69590 SG#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69590 SG#BYD RC2509C (R BULL)

Nominal

0.147 -0.014 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.161	114.500	50,000	1,850,000	1.850			50,000	0.150
01/08/2025	0.174	116.200	0	1,800,000	1.800
31/07/2025	0.172	115.400	50,000	1,800,000	1.800			50,000	0.178
30/07/2025	0.202	120.900	100,000	1,750,000	1.750			100,000	0.214
29/07/2025	0.245	128.300	0	1,650,000	1.650
28/07/2025	0.245	128.100	0	1,650,000	1.650
25/07/2025	0.255	129.600	0	1,650,000	1.650
24/07/2025	0.270	132.100	0	1,650,000	1.650
23/07/2025	0.275	133.400	275,000	1,650,000	1.650	275,000	0.270
22/07/2025	0.280	134.200	250,000	1,925,000	1.925	250,000	0.255
21/07/2025	0.239	127.700	0	2,175,000	2.175
18/07/2025	0.234	126.400	275,000	2,175,000	2.175	275,000	0.229
17/07/2025	0.221	123.800	400,000	2,450,000	2.450			200,000	0.217
16/07/2025	0.213	122.500	0	2,250,000	2.250
15/07/2025	0.213	123.400	0	2,250,000	2.250
14/07/2025	0.199	120.400	400,000	2,250,000	2.250	400,000	0.194
11/07/2025	0.201	120.100	275,000	2,650,000	2.650			225,000	0.202
10/07/2025	0.194	119.500	1,050,000	2,425,000	2.425	125,000	0.189	875,000	0.195
09/07/2025	0.206	121.300	0	1,675,000	1.675
08/07/2025	0.213	122.700	0	1,675,000	1.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.