69590 SG#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69590 SG#BYD RC2509C (R BULL)

Nominal

0.147 -0.003 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.150	112.800	125,000	2,275,000	2.275
17/09/2025	0.152	112.800	550,000	2,275,000	2.275	375,000	0.139
16/09/2025	0.133	109.900	475,000	2,650,000	2.650	375,000	0.126
15/09/2025	0.121	108.100	25,000	3,025,000	3.025
12/09/2025	0.101	104.500	2,175,000	3,025,000	3.025	2,125,000	0.103
11/09/2025	0.105	105.200	0	5,150,000	5.150
10/09/2025	0.106	105.600	0	5,150,000	5.150
09/09/2025	0.106	105.900	0	5,150,000	5.150
08/09/2025	0.106	105.600	1,175,000	5,150,000	5.150	775,000	0.105	400,000	0.107
05/09/2025	0.108	105.600	150,000	5,525,000	5.525
04/09/2025	0.102	104.500	1,625,000	5,525,000	5.525			1,575,000	0.117
03/09/2025	0.124	108.000	600,000	3,950,000	3.950	500,000	0.123
02/09/2025	0.139	110.800	575,000	4,450,000	4.450			425,000	0.139
01/09/2025	0.123	108.400	1,775,000	4,025,000	4.025			1,525,000	0.124
29/08/2025	0.160	114.400	0	2,500,000	2.500
28/08/2025	0.149	112.000	325,000	2,500,000	2.500	325,000	0.149
27/08/2025	0.168	115.100	0	2,825,000	2.825
26/08/2025	0.181	117.600	0	2,825,000	2.825
25/08/2025	0.169	115.800	0	2,825,000	2.825
22/08/2025	0.160	114.300	1,075,000	2,825,000	2.825			775,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.