69592 SG#BYD RC2507M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69592 SG#BYD RC2507M (R BULL)

Nominal

0.191 +0.001 (+0.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.190	124.500	0	50,000	0.050
18/06/2025	0.208	127.500	0	50,000	0.050
17/06/2025	0.218	129.000	0	50,000	0.050
16/06/2025	0.225	129.800	0	50,000	0.050
13/06/2025	0.226	131.100	50,000	50,000	0.050	50,000	0.215
12/06/2025	0.255	134.400	0	100,000	0.100
11/06/2025	0.275	140.800	0	100,000	0.100
10/06/2025	0.255	135.600	0	100,000	0.100
09/06/2025	0.231	130.755	0	100,000	0.100
06/06/2025	0.255	132.888	0	100,000	0.100
05/06/2025	0.255	135.888	0	100,000	0.100
04/06/2025	0.249	133.955	75,000	100,000	0.100	75,000	0.249
03/06/2025	0.235	132.088	0	175,000	0.175
02/06/2025	0.205	127.021	500,000	175,000	0.175	500,000	0.203
30/05/2025	0.217	129.488	1,025,000	675,000	0.675	475,000	0.225	550,000	0.215
29/05/2025	0.247	133.888	1,275,000	600,000	0.600	300,000	0.246	775,000	0.249
28/05/2025	0.250	134.221	0	125,000	0.125
27/05/2025	0.280	137.955	0	125,000	0.125
26/05/2025	0.290	140.288	75,000	125,000	0.125	75,000	0.315
23/05/2025	0.370	153.621	50,000	200,000	0.200	50,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.