69594 CT#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69594 CT#ALIBARC2506A (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.360	110.000	200,000	590,000	1.480	100,000	0.360	100,000	0.365
18/06/2025	0.380	112.200	0	590,000	1.480
17/06/2025	0.400	114.800	0	590,000	1.480
16/06/2025	0.385	112.900	0	590,000	1.480
13/06/2025	0.375	112.000	0	590,000	1.480
12/06/2025	0.405	114.600	0	590,000	1.480
11/06/2025	0.440	118.400	0	590,000	1.480
10/06/2025	0.425	116.838	0	590,000	1.480
09/06/2025	0.425	117.338	0	590,000	1.480
06/06/2025	0.405	114.638	0	590,000	1.480
05/06/2025	0.415	116.338	0	590,000	1.480
04/06/2025	0.380	112.638	0	590,000	1.480
03/06/2025	0.375	111.938	0	590,000	1.480
02/06/2025	0.370	111.238	0	590,000	1.480
30/05/2025	0.380	111.938	0	590,000	1.480
29/05/2025	0.420	116.138	260,000	590,000	1.480	260,000	0.422
28/05/2025	0.400	113.738	0	850,000	2.130
27/05/2025	0.415	116.038	240,000	850,000	2.130	240,000	0.413
26/05/2025	0.410	114.938	0	1,090,000	2.730
23/05/2025	0.425	116.838	600,000	1,090,000	2.730			580,000	0.431

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.