69601 BI#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69601 BI#HSI RC2712G (R BULL)

Nominal

0.210 -0.007 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.217	24,474.670	0	0	0.000
24/06/2025	0.190	24,177.070	0	0	0.000
23/06/2025	0.146	23,689.130	220,000	0	0.000	110,000	0.119	110,000	0.118
20/06/2025	0.120	23,530.480	220,000	0	0.000	110,000	0.125	110,000	0.121
19/06/2025	0.097	23,237.740	0	0	0.000
18/06/2025	0.144	23,710.690	0	0	0.000
17/06/2025	0.171	23,980.300	0	0	0.000
16/06/2025	0.182	24,060.990	0	0	0.000
13/06/2025	0.158	23,892.560	0	0	0.000
12/06/2025	0.178	24,035.380	0	0	0.000
11/06/2025	0.208	24,366.940	0	0	0.000
10/06/2025	0.184	24,162.870	0	0	0.000
09/06/2025	0.184	24,181.430	0	0	0.000
06/06/2025	0.152	23,792.540	0	0	0.000
05/06/2025	0.156	23,906.970	10,000	0	0.000	10,000	0.151
04/06/2025	0.131	23,654.030	130,000	10,000	0.010	70,000	0.133	60,000	0.134
03/06/2025	0.117	23,512.490	300,000	20,000	0.020	150,000	0.113	140,000	0.112
02/06/2025	0.083	23,157.970	1,070,000	30,000	0.030	520,000	0.078	550,000	0.053
30/05/2025	0.093	23,289.770	680,000	0	0.000	340,000	0.091	340,000	0.092
29/05/2025	0.125	23,573.380	800,000	0	0.000	400,000	0.118	400,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.