69624 JP#AIA RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69624 JP#AIA RC2708B (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.290	73.550	0
05/08/2025	0.285	73.500	0	62,000	0.078
04/08/2025	0.275	71.850	0	62,000	0.078
01/08/2025	0.275	71.350	0	62,000	0.078
31/07/2025	0.295	73.400	0	62,000	0.078
30/07/2025	0.300	74.250	0	62,000	0.078
29/07/2025	0.300	74.800	0	62,000	0.078
28/07/2025	0.295	74.050	20,000	62,000	0.078	20,000	0.285
25/07/2025	0.265	70.550	0	82,000	0.103
24/07/2025	0.265	71.300	0	82,000	0.103
23/07/2025	0.265	71.250	0	82,000	0.103
22/07/2025	0.248	69.350	0	82,000	0.103
21/07/2025	0.248	69.350	0	82,000	0.103
18/07/2025	0.244	68.800	0	82,000	0.103
17/07/2025	0.235	67.650	0	82,000	0.103
16/07/2025	0.239	67.950	0	82,000	0.103
15/07/2025	0.247	68.950	0	82,000	0.103
14/07/2025	0.242	68.250	10,000	82,000	0.103	10,000	0.245
11/07/2025	0.250	69.650	50,000	92,000	0.115	50,000	0.250
10/07/2025	0.239	68.100	50,000	142,000	0.178			50,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.