Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69625 JP#BYD RC2508J (R BULL)
Nominal 
0.191 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.191 | 384.800 | 3,700,000 | 2,000,000 | 2.500 | 1,425,000 | 0.184 | 1,550,000 | 0.183 |
| 02/05/2025 | 0.186 | 382.400 | 850,000 | 1,875,000 | 2.344 | 250,000 | 0.178 | 600,000 | 0.181 |
| 30/04/2025 | 0.165 | 370.200 | 4,325,000 | 1,525,000 | 1.906 | 1,725,000 | 0.165 | 2,400,000 | 0.164 |
| 29/04/2025 | 0.166 | 371.400 | 500,000 | 850,000 | 1.062 | 225,000 | 0.171 | 275,000 | 0.172 |
| 28/04/2025 | 0.185 | 381.200 | 2,525,000 | 800,000 | 1.000 | 1,575,000 | 0.180 | 775,000 | 0.181 |
| 25/04/2025 | 0.216 | 397.000 | 2,100,000 | 1,600,000 | 2.000 | 1,175,000 | 0.211 | 925,000 | 0.214 |
| 24/04/2025 | 0.202 | 390.400 | 275,000 | 1,850,000 | 2.312 | 50,000 | 0.198 | ||
| 23/04/2025 | 0.202 | 390.400 | 75,000 | 1,800,000 | 2.250 | ||||
| 22/04/2025 | 0.172 | 375.800 | 325,000 | 1,800,000 | 2.250 | 275,000 | 0.161 | ||
| 17/04/2025 | 0.154 | 366.000 | 350,000 | 1,525,000 | 1.906 | ||||
| 16/04/2025 | 0.149 | 363.800 | 2,775,000 | 1,525,000 | 1.906 | 2,625,000 | 0.145 | ||
| 15/04/2025 | 0.176 | 375.400 | 1,075,000 | 4,150,000 | 5.188 | 600,000 | 0.171 | ||
| 14/04/2025 | 0.174 | 376.000 | 900,000 | 4,750,000 | 5.938 | 175,000 | 0.175 | ||
| 11/04/2025 | 0.163 | 368.800 | 1,400,000 | 4,925,000 | 6.156 | 150,000 | 0.129 | ||
| 10/04/2025 | 0.110 | 344.200 | 4,925,000 | 4,775,000 | 5.969 | 1,900,000 | 0.113 | 875,000 | 0.140 |
| 09/04/2025 | 0.094 | 335.200 | 16,525,000 | 5,800,000 | 7.250 | 3,100,000 | 0.073 | 4,775,000 | 0.086 |
| 08/04/2025 | 0.083 | 330.400 | 13,450,000 | 4,125,000 | 5.156 | 3,350,000 | 0.070 | 6,325,000 | 0.076 |
| 07/04/2025 | 0.052 | 315.200 | 425,000 | 1,150,000 | 1.438 | 25,000 | 0.070 | 400,000 | 0.083 |
| 03/04/2025 | 0.173 | 374.800 | 475,000 | 775,000 | 0.969 | 200,000 | 0.172 | 275,000 | 0.170 |
| 02/04/2025 | 0.186 | 381.400 | 50,000 | 700,000 | 0.875 | 25,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |