69627 BP#POMRTRP2806D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69627 BP#POMRTRP2806D (R BEAR)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.290	220.400	0	0	0.000
12/11/2025	0.290	220.000	0	0	0.000
11/11/2025	0.290	223.200	0	0	0.000
10/11/2025	0.295	221.400	0	0	0.000
07/11/2025	0.315	204.800	0	0	0.000
06/11/2025	0.300	217.600	0	0	0.000
05/11/2025	0.300	217.400	80,000	0	0.000	80,000	0.300
04/11/2025	0.290	217.400	0	80,000	0.200
03/11/2025	0.285	226.600	10,000	80,000	0.200			10,000	0.285
31/10/2025	0.280	221.600	0	70,000	0.175
30/10/2025	0.275	229.800	0	70,000	0.175
28/10/2025	0.275	228.200	0	70,000	0.175
27/10/2025	0.270	233.400	0	70,000	0.175
24/10/2025	0.270	230.400	90,000	70,000	0.175	90,000	0.255
23/10/2025	0.265	232.400	0	160,000	0.400
22/10/2025	0.230	256.400	100,000	160,000	0.400	20,000	0.222	80,000	0.233
21/10/2025	0.239	250.400	0	100,000	0.250
20/10/2025	0.201	272.400	0	100,000	0.250
17/10/2025	0.195	275.400	10,000	100,000	0.250			10,000	0.186
16/10/2025	0.175	288.200	20,000	90,000	0.225			20,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.