Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69627 BP#POMRTRP2806D (R BEAR)
Nominal 
0.201 -0.010 (-4.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.211 | 267.200 | 150,000 | 290,000 | 0.725 | 150,000 | 0.214 | ||
| 17/09/2025 | 0.232 | 255.400 | 1,670,000 | 140,000 | 0.350 | 1,550,000 | 0.228 | 120,000 | 0.232 |
| 16/09/2025 | 0.228 | 256.400 | 380,000 | 1,570,000 | 3.925 | 370,000 | 0.225 | ||
| 15/09/2025 | 0.227 | 259.000 | 1,380,000 | 1,200,000 | 3.000 | 240,000 | 0.227 | 1,140,000 | 0.225 |
| 12/09/2025 | 0.192 | 276.800 | 400,000 | 300,000 | 0.750 | 350,000 | 0.187 | ||
| 11/09/2025 | 0.199 | 273.400 | 520,000 | 650,000 | 1.625 | 450,000 | 0.197 | ||
| 10/09/2025 | 0.196 | 275.200 | 2,310,000 | 1,100,000 | 2.750 | 840,000 | 0.198 | 1,470,000 | 0.200 |
| 09/09/2025 | 0.175 | 288.200 | 1,400,000 | 470,000 | 1.175 | 930,000 | 0.176 | 470,000 | 0.177 |
| 08/09/2025 | 0.174 | 287.600 | 980,000 | 930,000 | 2.325 | 250,000 | 0.172 | 690,000 | 0.150 |
| 05/09/2025 | 0.147 | 309.600 | 1,870,000 | 490,000 | 1.225 | 1,040,000 | 0.145 | 750,000 | 0.148 |
| 04/09/2025 | 0.147 | 306.600 | 2,280,000 | 780,000 | 1.950 | 770,000 | 0.134 | 1,490,000 | 0.138 |
| 03/09/2025 | 0.134 | 314.400 | 1,770,000 | 60,000 | 0.150 | 870,000 | 0.139 | 900,000 | 0.139 |
| 02/09/2025 | 0.140 | 309.000 | 2,750,000 | 30,000 | 0.075 | 1,640,000 | 0.141 | 1,110,000 | 0.139 |
| 01/09/2025 | 0.141 | 308.400 | 9,210,000 | 560,000 | 1.400 | 4,580,000 | 0.141 | 4,440,000 | 0.142 |
| 29/08/2025 | 0.115 | 322.400 | 900,000 | 700,000 | 1.750 | 100,000 | 0.112 | 800,000 | 0.113 |
| 28/08/2025 | 0.114 | 324.400 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |