Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69638 CI#HSI RC28042 (R BULL)
Nominal 
0.173 -0.015 (-7.979%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.188 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.159 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.110 | 23,689.130 | 2,300,000 | 10,000 | 0.010 | 2,200,000 | 0.089 | 100,000 | 0.090 |
| 20/06/2025 | 0.085 | 23,530.480 | 3,550,000 | 2,110,000 | 1.060 | 2,120,000 | 0.083 | 1,430,000 | 0.086 |
| 19/06/2025 | 0.064 | 23,237.740 | 2,600,000 | 2,800,000 | 1.400 | 1,050,000 | 0.101 | 1,550,000 | 0.070 |
| 18/06/2025 | 0.109 | 23,710.690 | 2,060,000 | 2,300,000 | 1.150 | 280,000 | 0.108 | 1,780,000 | 0.109 |
| 17/06/2025 | 0.137 | 23,980.300 | 200,000 | 800,000 | 0.400 | 100,000 | 0.130 | 100,000 | 0.136 |
| 16/06/2025 | 0.149 | 24,060.990 | 0 | 800,000 | 0.400 | ||||
| 13/06/2025 | 0.125 | 23,892.560 | 300,000 | 800,000 | 0.400 | 300,000 | 0.126 | ||
| 12/06/2025 | 0.145 | 24,035.380 | 0 | 500,000 | 0.250 | ||||
| 11/06/2025 | 0.174 | 24,366.940 | 1,500,000 | 500,000 | 0.250 | 1,500,000 | 0.169 | ||
| 10/06/2025 | 0.150 | 24,162.870 | 700,000 | 2,000,000 | 1.000 | 700,000 | 0.136 | ||
| 09/06/2025 | 0.151 | 24,181.430 | 420,000 | 2,700,000 | 1.350 | 420,000 | 0.140 | ||
| 06/06/2025 | 0.116 | 23,792.540 | 2,320,000 | 3,120,000 | 1.560 | 420,000 | 0.122 | 1,900,000 | 0.115 |
| 05/06/2025 | 0.122 | 23,906.970 | 1,180,000 | 1,640,000 | 0.820 | 670,000 | 0.117 | 510,000 | 0.121 |
| 04/06/2025 | 0.096 | 23,654.030 | 3,370,000 | 1,800,000 | 0.900 | 1,570,000 | 0.098 | 1,660,000 | 0.095 |
| 03/06/2025 | 0.083 | 23,512.490 | 29,890,000 | 1,710,000 | 0.860 | 14,020,000 | 0.079 | 7,640,000 | 0.078 |
| 02/06/2025 | 0.049 | 23,157.970 | 171,820,000 | 8,090,000 | 4.050 | 73,700,000 | 0.038 | 77,610,000 | 0.038 |
| 30/05/2025 | 0.060 | 23,289.770 | 2,870,000 | 4,180,000 | 2.090 | 1,510,000 | 0.059 | 1,360,000 | 0.057 |
| 29/05/2025 | 0.091 | 23,573.380 | 440,000 | 4,330,000 | 2.170 | 240,000 | 0.078 | 200,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |