69639 CI#HSI RC2804Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69639 CI#HSI RC2804Z (R BULL)

Nominal

0.197 -0.015 (-7.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.212	24,474.670	0	140,000	0.070
24/06/2025	0.184	24,177.070	0	140,000	0.070
23/06/2025	0.134	23,689.130	500,000	140,000	0.070	250,000	0.102	250,000	0.095
20/06/2025	0.110	23,530.480	100,000	140,000	0.070	100,000	0.100
19/06/2025	0.088	23,237.740	300,000	240,000	0.120	100,000	0.091	200,000	0.091
18/06/2025	0.136	23,710.690	0	140,000	0.070
17/06/2025	0.165	23,980.300	0	140,000	0.070
16/06/2025	0.175	24,060.990	200,000	140,000	0.070	100,000	0.149	100,000	0.144
13/06/2025	0.150	23,892.560	0	140,000	0.070
12/06/2025	0.171	24,035.380	0	140,000	0.070
11/06/2025	0.201	24,366.940	0	140,000	0.070
10/06/2025	0.178	24,162.870	0	140,000	0.070
09/06/2025	0.178	24,181.430	130,000	140,000	0.070	130,000	0.162
06/06/2025	0.143	23,792.540	210,000	270,000	0.140	100,000	0.145	110,000	0.145
05/06/2025	0.148	23,906.970	2,240,000	260,000	0.130	1,120,000	0.143	1,120,000	0.141
04/06/2025	0.121	23,654.030	100,000	260,000	0.130	100,000	0.120
03/06/2025	0.108	23,512.490	460,000	360,000	0.180	210,000	0.099	250,000	0.104
02/06/2025	0.073	23,157.970	7,680,000	320,000	0.160	4,040,000	0.048	3,640,000	0.042
30/05/2025	0.085	23,289.770	1,080,000	720,000	0.360	550,000	0.086	530,000	0.088
29/05/2025	0.118	23,573.380	2,860,000	740,000	0.370	1,370,000	0.095	1,380,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.