Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69644 SG#XIAMIRP28127 (R BEAR)
Nominal 
0.054 +0.002 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.052 | 45.920 | 20,960,000 | 20,760,000 | 17.300 | 1,620,000 | 0.045 | 7,360,000 | 0.047 |
| 23/10/2025 | 0.047 | 46.740 | 49,460,000 | 15,020,000 | 12.517 | 15,800,000 | 0.050 | 12,680,000 | 0.050 |
| 22/10/2025 | 0.050 | 46.340 | 57,800,000 | 18,140,000 | 15.117 | 23,480,000 | 0.051 | 22,380,000 | 0.050 |
| 21/10/2025 | 0.049 | 46.460 | 45,340,000 | 19,240,000 | 16.033 | 17,200,000 | 0.041 | 10,460,000 | 0.045 |
| 20/10/2025 | 0.043 | 47.140 | 70,680,000 | 25,980,000 | 21.650 | 19,540,000 | 0.045 | 33,380,000 | 0.045 |
| 17/10/2025 | 0.053 | 45.960 | 49,520,000 | 12,140,000 | 10.117 | 14,540,000 | 0.048 | 17,040,000 | 0.047 |
| 16/10/2025 | 0.040 | 47.700 | 92,220,000 | 9,640,000 | 8.033 | 38,060,000 | 0.039 | 47,700,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |