69655 CT#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69655 CT#HSI RC2708H (R BULL)

Nominal

0.218 -0.012 (-5.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.230	24,474.670	20,000	100,000	0.070	20,000	0.230
24/06/2025	0.201	24,177.070	20,000	120,000	0.090	20,000	0.199
23/06/2025	0.155	23,689.130	20,000	140,000	0.100			20,000	0.149
20/06/2025	0.131	23,530.480	30,000	120,000	0.090	30,000	0.131
19/06/2025	0.109	23,237.740	30,000	150,000	0.110			30,000	0.111
18/06/2025	0.157	23,710.690	0	120,000	0.090
17/06/2025	0.186	23,980.300	0	120,000	0.090
16/06/2025	0.194	24,060.990	0	120,000	0.090
13/06/2025	0.170	23,892.560	0	120,000	0.090
12/06/2025	0.188	24,035.380	0	120,000	0.090
11/06/2025	0.222	24,366.940	80,000	120,000	0.090	80,000	0.222
10/06/2025	0.195	24,162.870	0	200,000	0.140
09/06/2025	0.195	24,181.430	130,000	200,000	0.140	130,000	0.192
06/06/2025	0.164	23,792.540	110,000	330,000	0.240	110,000	0.165
05/06/2025	0.167	23,906.970	230,000	440,000	0.320	230,000	0.165
04/06/2025	0.143	23,654.030	220,000	670,000	0.490			220,000	0.145
03/06/2025	0.129	23,512.490	570,000	450,000	0.330	310,000	0.125	260,000	0.124
02/06/2025	0.093	23,157.970	200,180,000	500,000	0.360	97,580,000	0.057	97,660,000	0.057
30/05/2025	0.105	23,289.770	110,000	420,000	0.300	110,000	0.097
29/05/2025	0.136	23,573.380	40,000	530,000	0.380	20,000	0.114	20,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.