69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.080 +0.002 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.078	20.000	0	49,650,000	49.650
04/09/2025	0.076	19.790	450,000	49,650,000	49.650
03/09/2025	0.079	19.870	2,550,000	49,650,000	49.650	650,000	0.082
02/09/2025	0.082	20.060	50,000	50,300,000	50.300	50,000	0.082
01/09/2025	0.078	19.950	0	50,350,000	50.350
29/08/2025	0.073	19.510	5,150,000	50,350,000	50.350			5,150,000	0.076
28/08/2025	0.069	19.400	8,450,000	45,200,000	45.200	1,350,000	0.065	3,350,000	0.068
27/08/2025	0.061	18.640	0	43,200,000	43.200
26/08/2025	0.064	18.990	0	43,200,000	43.200
25/08/2025	0.062	18.830	0	43,200,000	43.200
22/08/2025	0.062	18.730	0	43,200,000	43.200
21/08/2025	0.062	18.760	50,000	43,200,000	43.200	50,000	0.062
20/08/2025	0.060	18.650	0	43,250,000	43.250
19/08/2025	0.060	18.560	0	43,250,000	43.250
18/08/2025	0.060	18.590	6,100,000	43,250,000	43.250	1,100,000	0.060	5,000,000	0.060
15/08/2025	0.064	18.900	0	39,350,000	39.350
14/08/2025	0.064	18.990	0	39,350,000	39.350
13/08/2025	0.064	19.010	0	39,350,000	39.350
12/08/2025	0.063	18.790	1,000,000	39,350,000	39.350	450,000	0.061	550,000	0.061
11/08/2025	0.058	18.560	600,000	39,250,000	39.250			600,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.