69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.098	19.950	0	46,050,000	46.050
27/10/2025	0.098	20.060	50,000	46,050,000	46.050	50,000	0.098
24/10/2025	0.096	20.020	0	46,100,000	46.100
23/10/2025	0.093	19.920	0	46,100,000	46.100
22/10/2025	0.087	19.500	600,000	46,100,000	46.100	600,000	0.086
21/10/2025	0.084	19.320	3,050,000	46,700,000	46.700	3,000,000	0.084	50,000	0.085
20/10/2025	0.077	19.040	0	49,650,000	49.650
17/10/2025	0.072	18.610	0	49,650,000	49.650
16/10/2025	0.076	18.960	0	49,650,000	49.650
15/10/2025	0.074	18.800	1,100,000	49,650,000	49.650	500,000	0.074	600,000	0.074
14/10/2025	0.073	18.630	200,000	49,550,000	49.550	200,000	0.074
13/10/2025	0.070	18.840	1,250,000	49,750,000	49.750	1,250,000	0.066
10/10/2025	0.070	18.860	0	51,000,000	51.000
09/10/2025	0.069	18.800	50,000	51,000,000	51.000
08/10/2025	0.065	18.500	50,000	51,000,000	51.000			50,000	0.066
06/10/2025	0.070	18.760	0	50,950,000	50.950
03/10/2025	0.072	18.850	0	50,950,000	50.950
02/10/2025	0.073	18.930	0	50,950,000	50.950
30/09/2025	0.076	19.040	0	50,950,000	50.950
29/09/2025	0.078	19.280	0	50,950,000	50.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.