69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.063 +0.001 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.062	18.760	750,000	35,800,000	35.800	400,000	0.060
18/07/2025	0.058	18.520	2,350,000	36,200,000	36.200			2,350,000	0.058
17/07/2025	0.054	18.240	1,700,000	33,850,000	33.850	500,000	0.057	900,000	0.058
16/07/2025	0.060	18.520	250,000	33,450,000	33.450	250,000	0.060
15/07/2025	0.059	18.540	3,500,000	33,700,000	33.700	3,200,000	0.058	150,000	0.059
14/07/2025	0.060	18.640	800,000	36,750,000	36.750	800,000	0.059
11/07/2025	0.056	18.320	1,300,000	37,550,000	37.550	1,200,000	0.054
10/07/2025	0.056	18.340	5,150,000	38,750,000	38.750			5,000,000	0.056
09/07/2025	0.053	18.160	600,000	33,750,000	33.750			400,000	0.053
08/07/2025	0.053	18.200	400,000	33,350,000	33.350	250,000	0.052	150,000	0.053
07/07/2025	0.052	18.080	200,000	33,450,000	33.450			100,000	0.050
04/07/2025	0.054	18.220	3,800,000	33,350,000	33.350	3,150,000	0.053	650,000	0.054
03/07/2025	0.054	18.240	3,600,000	35,850,000	35.850			2,100,000	0.054
02/07/2025	0.049	17.880	50,000	33,750,000	33.750			50,000	0.049
30/06/2025	0.047	17.720	400,000	33,700,000	33.700	200,000	0.047	200,000	0.046
27/06/2025	0.049	17.920	100,000	33,700,000	33.700	100,000	0.049
26/06/2025	0.050	17.900	450,000	33,800,000	33.800	150,000	0.053	200,000	0.051
25/06/2025	0.050	17.960	700,000	33,750,000	33.750	350,000	0.052	100,000	0.050
24/06/2025	0.050	17.900	1,300,000	34,000,000	34.000	1,100,000	0.047	150,000	0.053
23/06/2025	0.053	18.100	900,000	34,950,000	34.950	150,000	0.053	600,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.