69663 GJ#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69663 GJ#HSI RC2807D (R BULL)

Nominal

0.110 +0.050 (+83.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.060	25,441.350	3,970,000	820,000	0.547	2,330,000	0.082	1,560,000	0.065
13/10/2025	0.106	25,889.480	2,640,000	1,590,000	1.060	810,000	0.100	1,830,000	0.101
10/10/2025	0.148	26,290.320	560,000	570,000	0.380			560,000	0.161
09/10/2025	0.194	26,752.590	0	10,000	0.007
08/10/2025	0.205	26,829.460	0	10,000	0.007
06/10/2025	0.217	26,957.770	0	10,000	0.007
03/10/2025	0.234	27,140.920	0	10,000	0.007
02/10/2025	0.260	27,287.120	500,000	10,000	0.007	500,000	0.252
30/09/2025	0.211	26,855.560	10,000	510,000	0.340	10,000	0.181
29/09/2025	0.186	26,622.880	20,000	520,000	0.347	10,000	0.159	10,000	0.171
26/09/2025	0.137	26,128.200	110,000	520,000	0.347	10,000	0.158	100,000	0.141
25/09/2025	0.176	26,484.680	0	430,000	0.287
24/09/2025	0.182	26,518.650	380,000	430,000	0.287	140,000	0.162	240,000	0.143
23/09/2025	0.140	26,159.120	20,000	330,000	0.220	10,000	0.135	10,000	0.148
22/09/2025	0.156	26,344.140	200,000	330,000	0.220	50,000	0.160	80,000	0.147
19/09/2025	0.175	26,545.100	140,000	300,000	0.200			140,000	0.178
18/09/2025	0.176	26,544.850	0	160,000	0.107
17/09/2025	0.216	26,908.390	0	160,000	0.107
16/09/2025	0.165	26,438.510	10,000	160,000	0.107	10,000	0.180
15/09/2025	0.169	26,446.560	10,000	170,000	0.113	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.