69683 CT#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69683 CT#HSI RC2711U (R BULL)

Nominal

0.198 -0.010 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.208	24,474.670	0	10,000	0.010
24/06/2025	0.180	24,177.070	0	10,000	0.010
23/06/2025	0.134	23,689.130	20,000	10,000	0.010	10,000	0.094	10,000	0.093
20/06/2025	0.109	23,530.480	120,000	10,000	0.010	110,000	0.116	10,000	0.109
19/06/2025	0.088	23,237.740	100,000	110,000	0.080			100,000	0.103
18/06/2025	0.136	23,710.690	0	10,000	0.010
17/06/2025	0.165	23,980.300	0	10,000	0.010
16/06/2025	0.173	24,060.990	100,000	10,000	0.010	100,000	0.154
13/06/2025	0.148	23,892.560	100,000	110,000	0.080			100,000	0.147
12/06/2025	0.168	24,035.380	0	10,000	0.010
11/06/2025	0.198	24,366.940	0	10,000	0.010
10/06/2025	0.177	24,162.870	100,000	10,000	0.010	100,000	0.180
09/06/2025	0.174	24,181.430	100,000	110,000	0.080			100,000	0.165
06/06/2025	0.141	23,792.540	200,000	10,000	0.010	200,000	0.141
05/06/2025	0.146	23,906.970	200,000	210,000	0.150	100,000	0.143	100,000	0.137
04/06/2025	0.120	23,654.030	180,000	210,000	0.150	90,000	0.113	90,000	0.111
03/06/2025	0.108	23,512.490	1,160,000	210,000	0.150	1,080,000	0.099
02/06/2025	0.073	23,157.970	160,060,000	1,290,000	0.930	73,520,000	0.041	74,800,000	0.041
30/05/2025	0.086	23,289.770	10,000	10,000	0.010			10,000	0.086
29/05/2025	0.117	23,573.380	390,000	0	0.000	250,000	0.097	140,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.