Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69695 SG#HSTECRP2812Z (R BEAR)
Nominal 
0.036 +0.007 (+24.138%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.036 | 6,093.440 | 33,550,000 | ||||||
| 27/10/2025 | 0.029 | 6,171.080 | 21,140,000 | 9,350,000 | 4.675 | 9,200,000 | 0.031 | 8,400,000 | 0.031 |
| 24/10/2025 | 0.038 | 6,059.890 | 24,190,000 | 10,150,000 | 5.075 | 10,190,000 | 0.041 | 10,780,000 | 0.041 |
| 23/10/2025 | 0.048 | 5,951.450 | 19,520,000 | 9,560,000 | 4.780 | 9,750,000 | 0.052 | 8,430,000 | 0.052 |
| 22/10/2025 | 0.049 | 5,923.090 | 17,630,000 | 10,880,000 | 5.440 | 8,040,000 | 0.048 | 6,130,000 | 0.049 |
| 21/10/2025 | 0.042 | 6,007.940 | 13,040,000 | 12,790,000 | 6.395 | 4,920,000 | 0.041 | 7,220,000 | 0.041 |
| 20/10/2025 | 0.048 | 5,933.170 | 9,240,000 | 10,490,000 | 5.245 | 1,620,000 | 0.049 | 5,920,000 | 0.050 |
| 17/10/2025 | 0.063 | 5,760.380 | 21,300,000 | 6,190,000 | 3.095 | 7,010,000 | 0.061 | 12,100,000 | 0.057 |
| 16/10/2025 | 0.043 | 6,003.560 | 1,500,000 | 1,100,000 | 0.550 | 200,000 | 0.045 | 1,300,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |