69696 SG#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69696 SG#HSI RC27113 (R BULL)

Nominal

0.230 -0.011 (-4.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.241	24,474.670	50,000	220,000	0.110	50,000	0.233
24/06/2025	0.212	24,177.070	50,000	270,000	0.135			50,000	0.207
23/06/2025	0.164	23,689.130	10,000	220,000	0.110	10,000	0.142
20/06/2025	0.142	23,530.480	0	230,000	0.115
19/06/2025	0.121	23,237.740	10,000	230,000	0.115			10,000	0.122
18/06/2025	0.167	23,710.690	0	220,000	0.110
17/06/2025	0.195	23,980.300	0	220,000	0.110
16/06/2025	0.205	24,060.990	0	220,000	0.110
13/06/2025	0.181	23,892.560	0	220,000	0.110
12/06/2025	0.200	24,035.380	40,000	220,000	0.110	30,000	0.219	10,000	0.200
11/06/2025	0.233	24,366.940	10,000	240,000	0.120	10,000	0.233
10/06/2025	0.206	24,162.870	0	250,000	0.125
09/06/2025	0.206	24,181.430	0	250,000	0.125
06/06/2025	0.175	23,792.540	0	250,000	0.125
05/06/2025	0.179	23,906.970	0	250,000	0.125
04/06/2025	0.153	23,654.030	460,000	250,000	0.125	320,000	0.152	140,000	0.147
03/06/2025	0.139	23,512.490	150,000	430,000	0.215			150,000	0.139
02/06/2025	0.104	23,157.970	1,410,000	280,000	0.140	580,000	0.094	830,000	0.086
30/05/2025	0.117	23,289.770	170,000	30,000	0.015	170,000	0.128
29/05/2025	0.148	23,573.380	800,000	200,000	0.100	300,000	0.139	500,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.