69727 JP#HKEX RC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69727 JP#HKEX RC2810F (R BULL)

Nominal

0.069 -0.008 (-10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.077	366.600	8,660,000	4,570,000	5.712	2,005,000	0.082	2,000,000	0.083
24/06/2026	0.088	371.200	1,300,000	4,575,000	5.719			660,000	0.088
23/06/2026	0.088	371.000	40,000	3,915,000	4.894
22/06/2026	0.098	377.600	1,060,000	3,915,000	4.894			1,000,000	0.093
18/06/2026	0.092	374.800	120,000	2,915,000	3.644	120,000	0.089
17/06/2026	0.111	383.400	0	3,035,000	3.794
16/06/2026	0.113	386.000	200,000	3,035,000	3.794
15/06/2026	0.115	386.800	60,000	3,035,000	3.794
12/06/2026	0.104	380.600	615,000	3,035,000	3.794	205,000	0.100	310,000	0.102
11/06/2026	0.091	374.000	4,920,000	2,930,000	3.662	2,150,000	0.090	2,565,000	0.088
10/06/2026	0.110	383.000	490,000	2,515,000	3.144			425,000	0.111
09/06/2026	0.117	384.000	495,000	2,090,000	2.612	495,000	0.120
08/06/2026	0.120	386.800	1,760,000	2,585,000	3.231	100,000	0.118	1,360,000	0.118
05/06/2026	0.142	396.400	0	1,325,000	1.656
04/06/2026	0.151	400.800	0	1,325,000	1.656
03/06/2026	0.167	409.400	0	1,325,000	1.656
02/06/2026	0.167	410.400	120,000	1,325,000	1.656	60,000	0.155
01/06/2026	0.149	400.200	60,000	1,385,000	1.731			60,000	0.148
29/05/2026	0.148	399.800	35,000	1,325,000	1.656			35,000	0.148
28/05/2026	0.143	396.200	1,185,000	1,290,000	1.612	250,000	0.142	810,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.