69743 SG#HSI RC27114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69743 SG#HSI RC27114 (R BULL)

Nominal

0.233 +0.004 (+1.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.229	24,858.820	0	460,000	0.230
07/08/2025	0.249	25,081.630	0	460,000	0.230
06/08/2025	0.235	24,910.630	0	460,000	0.230
05/08/2025	0.228	24,902.530	0	460,000	0.230
04/08/2025	0.218	24,733.450	0	460,000	0.230
01/08/2025	0.200	24,507.810	0	460,000	0.230
31/07/2025	0.226	24,773.330	0	460,000	0.230
30/07/2025	0.265	25,176.930	0	460,000	0.230
29/07/2025	0.295	25,524.450	120,000	460,000	0.230	120,000	0.280
28/07/2025	0.295	25,562.130	0	580,000	0.290
25/07/2025	0.285	25,388.350	100,000	580,000	0.290	100,000	0.300
24/07/2025	0.315	25,667.180	440,000	680,000	0.340	440,000	0.313
23/07/2025	0.295	25,538.070	150,000	1,120,000	0.560	150,000	0.293
22/07/2025	0.255	25,130.030	20,000	1,270,000	0.635	20,000	0.250
21/07/2025	0.245	24,994.140	0	1,290,000	0.645
18/07/2025	0.233	24,825.660	140,000	1,290,000	0.645	140,000	0.230
17/07/2025	0.204	24,498.950	80,000	1,430,000	0.715	40,000	0.214	40,000	0.209
16/07/2025	0.205	24,517.760	0	1,430,000	0.715
15/07/2025	0.208	24,590.120	300,000	1,430,000	0.715	300,000	0.205
14/07/2025	0.174	24,203.320	400,000	1,730,000	0.865	180,000	0.175	220,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.