Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69748 SG#HSI RC27118 (R BULL)
Nominal 
0.223 +0.004 (+1.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.219 | 24,858.820 | 50,000 | 1,540,000 | 0.770 | 50,000 | 0.228 | ||
| 07/08/2025 | 0.240 | 25,081.630 | 150,000 | 1,590,000 | 0.795 | 150,000 | 0.244 | ||
| 06/08/2025 | 0.225 | 24,910.630 | 0 | 1,740,000 | 0.870 | ||||
| 05/08/2025 | 0.219 | 24,902.530 | 100,000 | 1,740,000 | 0.870 | 50,000 | 0.223 | 50,000 | 0.218 |
| 04/08/2025 | 0.208 | 24,733.450 | 240,000 | 1,740,000 | 0.870 | 130,000 | 0.199 | 110,000 | 0.185 |
| 01/08/2025 | 0.190 | 24,507.810 | 1,330,000 | 1,760,000 | 0.880 | 560,000 | 0.196 | 770,000 | 0.199 |
| 31/07/2025 | 0.215 | 24,773.330 | 90,000 | 1,550,000 | 0.775 | 30,000 | 0.215 | 60,000 | 0.218 |
| 30/07/2025 | 0.255 | 25,176.930 | 0 | 1,520,000 | 0.760 | ||||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 1,520,000 | 0.760 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 1,520,000 | 0.760 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 1,520,000 | 0.760 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 40,000 | 1,520,000 | 0.760 | 40,000 | 0.305 | ||
| 23/07/2025 | 0.285 | 25,538.070 | 740,000 | 1,560,000 | 0.780 | 740,000 | 0.269 | ||
| 22/07/2025 | 0.249 | 25,130.030 | 240,000 | 2,300,000 | 1.150 | 80,000 | 0.249 | 160,000 | 0.247 |
| 21/07/2025 | 0.235 | 24,994.140 | 650,000 | 2,220,000 | 1.110 | 600,000 | 0.235 | 50,000 | 0.229 |
| 18/07/2025 | 0.222 | 24,825.660 | 840,000 | 2,770,000 | 1.385 | 640,000 | 0.212 | 200,000 | 0.216 |
| 17/07/2025 | 0.191 | 24,498.950 | 150,000 | 3,210,000 | 1.605 | 150,000 | 0.198 | ||
| 16/07/2025 | 0.193 | 24,517.760 | 2,300,000 | 3,360,000 | 1.680 | 1,880,000 | 0.214 | 420,000 | 0.208 |
| 15/07/2025 | 0.196 | 24,590.120 | 3,190,000 | 4,820,000 | 2.410 | 1,800,000 | 0.185 | 1,390,000 | 0.179 |
| 14/07/2025 | 0.163 | 24,203.320 | 810,000 | 5,230,000 | 2.615 | 280,000 | 0.160 | 530,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |