69748 SG#HSI RC27118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69748 SG#HSI RC27118 (R BULL)

Nominal

0.410 -0.045 (-9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.455	27,073.030	0	680,000	0.340
12/11/2025	0.440	26,922.730	40,000	680,000	0.340	40,000	0.435
11/11/2025	0.415	26,696.410	120,000	720,000	0.360	40,000	0.415	80,000	0.420
10/11/2025	0.410	26,649.060	0	680,000	0.340
07/11/2025	0.375	26,241.830	0	680,000	0.340
06/11/2025	0.395	26,485.900	140,000	680,000	0.340	140,000	0.376
05/11/2025	0.340	25,935.410	40,000	820,000	0.410			40,000	0.345
04/11/2025	0.350	25,952.400	30,000	780,000	0.390			30,000	0.350
03/11/2025	0.365	26,158.360	0	750,000	0.375
31/10/2025	0.350	25,906.650	0	750,000	0.375
30/10/2025	0.380	26,282.690	50,000	750,000	0.375	50,000	0.410
28/10/2025	0.385	26,346.140	50,000	800,000	0.400			50,000	0.395
27/10/2025	0.395	26,433.700	70,000	750,000	0.375	70,000	0.395
24/10/2025	0.360	26,160.150	0	820,000	0.410
23/10/2025	0.340	25,967.980	0	820,000	0.410
22/10/2025	0.335	25,781.770	0	820,000	0.410
21/10/2025	0.360	26,027.550	40,000	820,000	0.410	40,000	0.385
20/10/2025	0.335	25,858.830	160,000	860,000	0.430	160,000	0.320
17/10/2025	0.270	25,247.100	160,000	1,020,000	0.510			160,000	0.283
16/10/2025	0.345	25,888.510	0	860,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.