69749 SG#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69749 SG#HSI RC2712S (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.260	24,474.670	0	110,000	0.055
24/06/2025	0.235	24,177.070	50,000	110,000	0.055	50,000	0.235
23/06/2025	0.186	23,689.130	0	160,000	0.080
20/06/2025	0.164	23,530.480	30,000	160,000	0.080	30,000	0.152
19/06/2025	0.143	23,237.740	230,000	190,000	0.095	50,000	0.144	180,000	0.145
18/06/2025	0.189	23,710.690	150,000	60,000	0.030	100,000	0.190	50,000	0.191
17/06/2025	0.217	23,980.300	0	110,000	0.055
16/06/2025	0.227	24,060.990	120,000	110,000	0.055	20,000	0.223	100,000	0.214
13/06/2025	0.201	23,892.560	40,000	30,000	0.015	10,000	0.201	30,000	0.210
12/06/2025	0.222	24,035.380	0	10,000	0.005
11/06/2025	0.250	24,366.940	0	10,000	0.005
10/06/2025	0.230	24,162.870	30,000	10,000	0.005	30,000	0.240
09/06/2025	0.228	24,181.430	150,000	40,000	0.020	110,000	0.217	40,000	0.217
06/06/2025	0.198	23,792.540	80,000	110,000	0.055			80,000	0.200
05/06/2025	0.202	23,906.970	330,000	30,000	0.015	320,000	0.194	10,000	0.186
04/06/2025	0.175	23,654.030	460,000	340,000	0.170	150,000	0.180	310,000	0.176
03/06/2025	0.160	23,512.490	240,000	180,000	0.090	230,000	0.149
02/06/2025	0.124	23,157.970	4,980,000	410,000	0.205	2,320,000	0.108	2,660,000	0.096
30/05/2025	0.139	23,289.770	60,000	70,000	0.035			60,000	0.149
29/05/2025	0.169	23,573.380	60,000	10,000	0.005	60,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.