69750 SG#HSI RC27121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69750 SG#HSI RC27121 (R BULL)

Nominal

0.211 -0.013 (-5.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.224	24,474.670	0	10,000	0.005
24/06/2025	0.195	24,177.070	270,000	10,000	0.005	270,000	0.179
23/06/2025	0.147	23,689.130	350,000	280,000	0.140	170,000	0.124	180,000	0.118
20/06/2025	0.125	23,530.480	100,000	270,000	0.135	100,000	0.124
19/06/2025	0.104	23,237.740	310,000	370,000	0.185			310,000	0.122
18/06/2025	0.150	23,710.690	50,000	60,000	0.030			50,000	0.149
17/06/2025	0.178	23,980.300	0	10,000	0.005
16/06/2025	0.188	24,060.990	810,000	10,000	0.005	440,000	0.182	370,000	0.168
13/06/2025	0.164	23,892.560	10,000	80,000	0.040			10,000	0.164
12/06/2025	0.183	24,035.380	20,000	70,000	0.035			20,000	0.196
11/06/2025	0.215	24,366.940	50,000	50,000	0.025			50,000	0.216
10/06/2025	0.190	24,162.870	90,000	0	0.000	60,000	0.190	30,000	0.195
09/06/2025	0.189	24,181.430	90,000	30,000	0.015	30,000	0.180	60,000	0.178
06/06/2025	0.158	23,792.540	0	0	0.000
05/06/2025	0.162	23,906.970	0	0	0.000
04/06/2025	0.137	23,654.030	20,000	0	0.000	20,000	0.140
03/06/2025	0.121	23,512.490	20,000	20,000	0.010			20,000	0.119
02/06/2025	0.087	23,157.970	4,110,000	0	0.000	2,060,000	0.054	2,050,000	0.051
30/05/2025	0.101	23,289.770	0	10,000	0.005
29/05/2025	0.131	23,573.380	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.