Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69754 SG#TENCTRC2511K (R BULL)
Nominal 
0.074 +0.009 (+13.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.065 | 498.000 | 19,635,000 | 20,825,000 | 20.825 | 5,565,000 | 0.068 | 9,805,000 | 0.068 |
| 18/06/2025 | 0.084 | 508.000 | 8,600,000 | 16,585,000 | 16.585 | 2,485,000 | 0.085 | 2,515,000 | 0.079 |
| 17/06/2025 | 0.095 | 513.500 | 19,040,000 | 16,555,000 | 16.555 | 8,235,000 | 0.089 | 6,130,000 | 0.087 |
| 16/06/2025 | 0.090 | 509.500 | 23,600,000 | 18,660,000 | 18.660 | 5,115,000 | 0.084 | 9,315,000 | 0.084 |
| 13/06/2025 | 0.088 | 510.000 | 76,020,000 | 14,460,000 | 14.460 | 32,250,000 | 0.088 | 34,320,000 | 0.088 |
| 12/06/2025 | 0.089 | 510.000 | 18,485,000 | 12,390,000 | 12.390 | 7,095,000 | 0.099 | 7,495,000 | 0.098 |
| 11/06/2025 | 0.106 | 518.000 | 13,710,000 | 11,990,000 | 11.990 | 5,050,000 | 0.103 | 4,070,000 | 0.102 |
| 10/06/2025 | 0.095 | 513.500 | 20,860,000 | 12,970,000 | 12.970 | 7,325,000 | 0.098 | 5,625,000 | 0.095 |
| 09/06/2025 | 0.103 | 518.000 | 22,335,000 | 14,670,000 | 14.670 | 4,525,000 | 0.104 | 5,660,000 | 0.106 |
| 06/06/2025 | 0.096 | 515.000 | 19,145,000 | 13,535,000 | 13.535 | 6,830,000 | 0.098 | 7,975,000 | 0.097 |
| 05/06/2025 | 0.098 | 515.000 | 104,555,000 | 12,390,000 | 12.390 | 45,855,000 | 0.099 | 46,495,000 | 0.099 |
| 04/06/2025 | 0.090 | 512.000 | 4,430,000 | 11,750,000 | 11.750 | 1,925,000 | 0.091 | ||
| 03/06/2025 | 0.078 | 505.000 | 182,200,000 | 13,675,000 | 13.675 | 84,225,000 | 0.077 | 85,750,000 | 0.076 |
| 02/06/2025 | 0.065 | 498.400 | 178,190,000 | 12,150,000 | 12.150 | 85,335,000 | 0.055 | 83,400,000 | 0.054 |
| 30/05/2025 | 0.066 | 498.200 | 27,675,000 | 14,085,000 | 14.085 | 8,465,000 | 0.070 | 10,105,000 | 0.069 |
| 29/05/2025 | 0.093 | 510.500 | 49,945,000 | 12,445,000 | 12.445 | 20,610,000 | 0.084 | 18,275,000 | 0.085 |
| 28/05/2025 | 0.080 | 506.000 | 140,985,000 | 14,780,000 | 14.780 | 65,050,000 | 0.085 | 67,410,000 | 0.085 |
| 27/05/2025 | 0.095 | 512.000 | 16,405,000 | 12,420,000 | 12.420 | 6,840,000 | 0.092 | 7,485,000 | 0.092 |
| 26/05/2025 | 0.089 | 510.000 | 34,865,000 | 11,775,000 | 11.775 | 12,010,000 | 0.093 | 14,905,000 | 0.094 |
| 23/05/2025 | 0.104 | 518.000 | 41,390,000 | 8,880,000 | 8.880 | 17,415,000 | 0.102 | 18,635,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |