69760 JP#JDCOMRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69760 JP#JDCOMRP2809A (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.078	131.800	0	0	0.000
24/10/2025	0.085	128.800	0	0	0.000
23/10/2025	0.086	128.700	0	0	0.000
22/10/2025	0.088	126.800	0	0	0.000
21/10/2025	0.085	128.600	0	0	0.000
20/10/2025	0.087	127.800	0	0	0.000
17/10/2025	0.093	124.100	100,000	0	0.000	100,000	0.091
16/10/2025	0.084	128.100	0	100,000	0.100
15/10/2025	0.085	129.000	0	100,000	0.100
14/10/2025	0.088	126.400	0	100,000	0.100
13/10/2025	0.088	127.000	100,000	100,000	0.100			100,000	0.089
10/10/2025	0.076	131.800	2,500	0	0.000	2,500	0.076
09/10/2025	0.070	135.700	0	2,500	0.002
08/10/2025	0.070	135.600	102,500	2,500	0.002	50,000	0.071	52,500	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.