Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69765 UB#MTUANRC2509A (R BULL)
Nominal 
0.072 +0.013 (+22.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.059 | 132.500 | 1,880,000 | 80,380,000 | 80.380 | 1,005,000 | 0.057 | ||
| 30/04/2025 | 0.054 | 130.300 | 7,675,000 | 81,385,000 | 81.380 | 3,560,000 | 0.057 | 1,885,000 | 0.056 |
| 29/04/2025 | 0.059 | 132.100 | 7,235,000 | 83,060,000 | 83.060 | 570,000 | 0.052 | 3,125,000 | 0.061 |
| 28/04/2025 | 0.052 | 128.400 | 5,975,000 | 80,505,000 | 80.510 | 5,795,000 | 0.052 | ||
| 25/04/2025 | 0.050 | 127.600 | 22,155,000 | 74,710,000 | 74.710 | 20,225,000 | 0.050 | ||
| 24/04/2025 | 0.047 | 127.000 | 8,755,000 | 54,485,000 | 54.480 | 7,120,000 | 0.051 | 240,000 | 0.049 |
| 23/04/2025 | 0.063 | 133.900 | 6,165,000 | 61,365,000 | 61.370 | 1,300,000 | 0.061 | 715,000 | 0.059 |
| 22/04/2025 | 0.055 | 130.200 | 58,335,000 | 61,950,000 | 61.950 | 10,775,000 | 0.049 | 42,970,000 | 0.055 |
| 17/04/2025 | 0.067 | 136.500 | 3,605,000 | 29,755,000 | 29.750 | 510,000 | 0.061 | 1,150,000 | 0.061 |
| 16/04/2025 | 0.065 | 134.900 | 11,200,000 | 29,115,000 | 29.120 | 7,645,000 | 0.069 | 1,980,000 | 0.065 |
| 15/04/2025 | 0.088 | 146.800 | 300,000 | 34,780,000 | 34.780 | ||||
| 14/04/2025 | 0.087 | 145.900 | 10,995,000 | 34,780,000 | 34.780 | 6,715,000 | 0.083 | ||
| 11/04/2025 | 0.082 | 143.500 | 7,830,000 | 28,065,000 | 28.070 | 2,020,000 | 0.086 | ||
| 10/04/2025 | 0.086 | 145.400 | 11,110,000 | 26,045,000 | 26.050 | 5,735,000 | 0.088 | 3,795,000 | 0.093 |
| 09/04/2025 | 0.091 | 146.400 | 14,565,000 | 27,985,000 | 27.980 | 7,700,000 | 0.079 | 680,000 | 0.083 |
| 08/04/2025 | 0.078 | 140.600 | 7,610,000 | 35,005,000 | 35.000 | 935,000 | 0.068 | 3,995,000 | 0.077 |
| 07/04/2025 | 0.063 | 134.300 | 33,345,000 | 31,945,000 | 31.950 | 1,255,000 | 0.079 | 31,585,000 | 0.075 |
| 03/04/2025 | 0.112 | 157.900 | 1,010,000 | 1,615,000 | 1.620 | 200,000 | 0.109 | 810,000 | 0.112 |
| 02/04/2025 | 0.112 | 157.800 | 120,000 | 1,005,000 | 1.000 | 120,000 | 0.113 | ||
| 01/04/2025 | 0.111 | 157.900 | 0 | 885,000 | 0.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |