69772 HS#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69772 HS#TENCTRC2603F (R BULL)

Nominal

0.355 -0.015 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.370	656.000	120,000	1,470,000	1.470			120,000	0.360
12/11/2025	0.375	657.000	20,000	1,350,000	1.350
11/11/2025	0.360	650.000	495,000	1,350,000	1.350	220,000	0.355	275,000	0.361
10/11/2025	0.360	649.500	2,050,000	1,295,000	1.300	1,070,000	0.358	980,000	0.360
07/11/2025	0.330	634.000	560,000	1,385,000	1.390			560,000	0.330
06/11/2025	0.350	644.000	0	825,000	0.830
05/11/2025	0.320	629.000	0	825,000	0.830
04/11/2025	0.325	629.000	0	825,000	0.830
03/11/2025	0.325	628.000	0	825,000	0.830
31/10/2025	0.330	629.000	5,000	825,000	0.830	5,000	0.335
30/10/2025	0.365	651.000	5,000	830,000	0.830	5,000	0.365
28/10/2025	0.355	645.000	0	835,000	0.840
27/10/2025	0.370	656.000	0	835,000	0.840
24/10/2025	0.335	637.500	0	835,000	0.840
23/10/2025	0.320	633.000	0	835,000	0.840
22/10/2025	0.315	623.500	15,000	835,000	0.840	15,000	0.320
21/10/2025	0.325	630.500	0	850,000	0.850
20/10/2025	0.320	627.500	685,000	850,000	0.850	145,000	0.313	455,000	0.315
17/10/2025	0.280	608.000	1,295,000	540,000	0.540	750,000	0.287	480,000	0.295
16/10/2025	0.310	620.000	0	810,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.