Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69772 HS#TENCTRC2603F (R BULL)
Nominal 
0.059 +0.011 (+22.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 498.000 | 55,970,000 | 21,870,000 | 21.870 | 18,560,000 | 0.050 | 22,850,000 | 0.049 |
| 18/06/2025 | 0.067 | 508.000 | 66,955,000 | 17,580,000 | 17.580 | 23,180,000 | 0.065 | 16,225,000 | 0.066 |
| 17/06/2025 | 0.078 | 513.500 | 35,745,000 | 24,535,000 | 24.540 | 12,550,000 | 0.071 | 13,460,000 | 0.071 |
| 16/06/2025 | 0.075 | 509.500 | 43,405,000 | 23,625,000 | 23.630 | 15,535,000 | 0.070 | 17,870,000 | 0.069 |
| 13/06/2025 | 0.072 | 510.000 | 76,780,000 | 21,290,000 | 21.290 | 36,375,000 | 0.074 | 38,035,000 | 0.074 |
| 12/06/2025 | 0.072 | 510.000 | 3,600,000 | 19,630,000 | 19.630 | 695,000 | 0.080 | 1,830,000 | 0.078 |
| 11/06/2025 | 0.089 | 518.000 | 4,390,000 | 18,495,000 | 18.500 | 40,000 | 0.086 | 1,530,000 | 0.088 |
| 10/06/2025 | 0.079 | 513.500 | 27,720,000 | 17,005,000 | 17.010 | 6,375,000 | 0.082 | 13,930,000 | 0.083 |
| 09/06/2025 | 0.087 | 518.000 | 3,980,000 | 9,450,000 | 9.450 | 1,770,000 | 0.089 | ||
| 06/06/2025 | 0.081 | 515.000 | 1,120,000 | 7,680,000 | 7.680 | 790,000 | 0.083 | ||
| 05/06/2025 | 0.082 | 515.000 | 5,030,000 | 8,470,000 | 8.470 | 925,000 | 0.083 | 2,410,000 | 0.081 |
| 04/06/2025 | 0.074 | 512.000 | 2,040,000 | 6,985,000 | 6.990 | 560,000 | 0.075 | 505,000 | 0.078 |
| 03/06/2025 | 0.063 | 505.000 | 4,895,000 | 7,040,000 | 7.040 | 1,205,000 | 0.060 | 455,000 | 0.061 |
| 02/06/2025 | 0.049 | 498.400 | 46,035,000 | 7,790,000 | 7.790 | 25,085,000 | 0.034 | 18,060,000 | 0.036 |
| 30/05/2025 | 0.050 | 498.200 | 18,155,000 | 14,815,000 | 14.820 | 8,475,000 | 0.050 | 6,435,000 | 0.050 |
| 29/05/2025 | 0.076 | 510.500 | 16,125,000 | 16,855,000 | 16.860 | 2,340,000 | 0.072 | 10,415,000 | 0.071 |
| 28/05/2025 | 0.064 | 506.000 | 3,605,000 | 8,780,000 | 8.780 | 1,830,000 | 0.063 | 500,000 | 0.081 |
| 27/05/2025 | 0.078 | 512.000 | 19,630,000 | 10,110,000 | 10.110 | 5,700,000 | 0.079 | 9,490,000 | 0.077 |
| 26/05/2025 | 0.074 | 510.000 | 1,570,000 | 6,320,000 | 6.320 | 600,000 | 0.072 | 520,000 | 0.080 |
| 23/05/2025 | 0.092 | 518.000 | 535,000 | 6,400,000 | 6.400 | 120,000 | 0.087 | 365,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |