Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69790 BP#PINANRC2709K (R BULL)
Nominal 
0.075 -0.003 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 54.250 | 80,000 | 1,070,000 | 1.338 | 80,000 | 0.086 | ||
| 17/09/2025 | 0.089 | 55.750 | 0 | 990,000 | 1.238 | ||||
| 16/09/2025 | 0.086 | 55.050 | 50,000 | 990,000 | 1.238 | 50,000 | 0.086 | ||
| 15/09/2025 | 0.095 | 56.300 | 2,010,000 | 1,040,000 | 1.300 | 1,960,000 | 0.097 | ||
| 12/09/2025 | 0.101 | 57.100 | 980,000 | 3,000,000 | 3.750 | 980,000 | 0.101 | ||
| 11/09/2025 | 0.097 | 56.350 | 0 | 3,980,000 | 4.975 | ||||
| 10/09/2025 | 0.098 | 56.550 | 15,000 | 3,980,000 | 4.975 | 15,000 | 0.099 | ||
| 09/09/2025 | 0.094 | 56.161 | 3,175,000 | 3,995,000 | 4.994 | 140,000 | 0.089 | ||
| 08/09/2025 | 0.084 | 54.961 | 100,000 | 3,855,000 | 4.819 | ||||
| 05/09/2025 | 0.079 | 54.411 | 1,085,000 | 3,855,000 | 4.819 | 740,000 | 0.077 | 195,000 | 0.076 |
| 04/09/2025 | 0.080 | 54.611 | 1,205,000 | 4,400,000 | 5.500 | ||||
| 03/09/2025 | 0.089 | 55.461 | 25,000 | 4,400,000 | 5.500 | 25,000 | 0.093 | ||
| 02/09/2025 | 0.089 | 55.411 | 30,000 | 4,425,000 | 5.531 | ||||
| 01/09/2025 | 0.090 | 55.611 | 180,000 | 4,425,000 | 5.531 | 140,000 | 0.090 | ||
| 29/08/2025 | 0.089 | 55.261 | 4,185,000 | 4,565,000 | 5.706 | 2,725,000 | 0.096 | ||
| 28/08/2025 | 0.087 | 55.161 | 2,415,000 | 1,840,000 | 2.300 | 560,000 | 0.087 | 1,000,000 | 0.084 |
| 27/08/2025 | 0.087 | 55.261 | 3,970,000 | 1,400,000 | 1.750 | 1,610,000 | 0.089 | 540,000 | 0.091 |
| 26/08/2025 | 0.098 | 56.411 | 965,000 | 2,470,000 | 3.088 | 885,000 | 0.100 | ||
| 25/08/2025 | 0.108 | 57.611 | 1,730,000 | 3,355,000 | 4.194 | ||||
| 22/08/2025 | 0.102 | 57.061 | 480,000 | 3,355,000 | 4.194 | 480,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |