69791 BP#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69791 BP#SUNY RC2512A (R BULL)

Nominal

0.090 -0.009 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.099	69.950	110,000	160,000	0.400			110,000	0.100
12/11/2025	0.107	70.950	0	50,000	0.125
11/11/2025	0.093	69.550	0	50,000	0.125
10/11/2025	0.093	69.650	0	50,000	0.125
07/11/2025	0.085	68.500	0	50,000	0.125
06/11/2025	0.101	70.350	40,000	50,000	0.125	20,000	0.101	20,000	0.089
05/11/2025	0.091	69.250	0	50,000	0.125
04/11/2025	0.105	70.650	30,000	50,000	0.125			30,000	0.107
03/11/2025	0.135	74.050	100,000	20,000	0.050	100,000	0.133
31/10/2025	0.153	75.200	0	120,000	0.300
30/10/2025	0.169	76.950	50,000	120,000	0.300			50,000	0.169
28/10/2025	0.206	80.850	430,000	70,000	0.175	430,000	0.216
27/10/2025	0.208	81.050	3,510,000	500,000	1.250	2,120,000	0.210	1,370,000	0.216
24/10/2025	0.196	79.950	6,190,000	1,250,000	3.125	2,480,000	0.195	3,700,000	0.194
23/10/2025	0.181	78.550	2,270,000	30,000	0.075	1,130,000	0.181	1,140,000	0.189
22/10/2025	0.196	79.650	1,310,000	20,000	0.050	990,000	0.194	320,000	0.203
21/10/2025	0.208	80.900	6,290,000	690,000	1.725	3,140,000	0.217	3,150,000	0.218
20/10/2025	0.187	78.600	660,000	680,000	1.700			660,000	0.196
17/10/2025	0.163	76.200	3,510,000	20,000	0.050	1,990,000	0.193	1,520,000	0.199
16/10/2025	0.203	80.350	740,000	490,000	1.225	490,000	0.194	250,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.