Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69796 JP#MTUANRC2511B (R BULL)
Nominal 
0.038 -0.001 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.039 | 123.000 | 150,000 | 200,000,000 | 100.000 | ||||
| 01/08/2025 | 0.038 | 122.200 | 1,795,000 | 200,000,000 | 100.000 | ||||
| 31/07/2025 | 0.037 | 121.600 | 4,830,000 | 200,000,000 | 100.000 | ||||
| 30/07/2025 | 0.049 | 127.400 | 740,000 | 200,000,000 | 100.000 | 310,000 | 0.048 | 395,000 | 0.050 |
| 29/07/2025 | 0.048 | 128.600 | 85,000 | 199,915,000 | 99.958 | 85,000 | 0.047 | ||
| 28/07/2025 | 0.053 | 129.400 | 50,000 | 200,000,000 | 100.000 | ||||
| 25/07/2025 | 0.054 | 130.100 | 1,545,000 | 200,000,000 | 100.000 | ||||
| 24/07/2025 | 0.064 | 134.400 | 2,640,000 | 200,000,000 | 100.000 | ||||
| 23/07/2025 | 0.061 | 133.200 | 3,175,000 | 200,000,000 | 100.000 | ||||
| 22/07/2025 | 0.050 | 129.000 | 730,000 | 200,000,000 | 100.000 | ||||
| 21/07/2025 | 0.056 | 130.800 | 2,255,000 | 200,000,000 | 100.000 | ||||
| 18/07/2025 | 0.048 | 127.300 | 5,395,000 | 200,000,000 | 100.000 | ||||
| 17/07/2025 | 0.046 | 125.500 | 1,500,000 | 200,000,000 | 100.000 | ||||
| 16/07/2025 | 0.046 | 124.100 | 5,255,000 | 200,000,000 | 100.000 | ||||
| 15/07/2025 | 0.045 | 126.200 | 5,225,000 | 200,000,000 | 100.000 | ||||
| 14/07/2025 | 0.035 | 120.900 | 2,480,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.034 | 120.000 | 4,070,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.031 | 118.600 | 750,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.031 | 119.200 | 4,125,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.038 | 122.200 | 8,890,000 | 200,000,000 | 100.000 | 260,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |