Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69798 HS#ANTASRC2612A (R BULL)
Nominal 
0.140 +0.006 (+4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.134 | 92.450 | 62,000 | 454,000 | 1.140 | 10,000 | 0.131 | 52,000 | 0.134 |
| 16/07/2025 | 0.126 | 91.850 | 1,020,000 | 412,000 | 1.030 | 306,000 | 0.128 | ||
| 15/07/2025 | 0.104 | 89.800 | 362,000 | 718,000 | 1.800 | 352,000 | 0.101 | ||
| 14/07/2025 | 0.095 | 88.700 | 52,000 | 366,000 | 0.920 | 2,000 | 0.093 | ||
| 11/07/2025 | 0.099 | 88.600 | 436,000 | 368,000 | 0.920 | 150,000 | 0.102 | 282,000 | 0.100 |
| 10/07/2025 | 0.114 | 90.700 | 0 | 236,000 | 0.590 | ||||
| 09/07/2025 | 0.109 | 90.100 | 26,000 | 236,000 | 0.590 | 20,000 | 0.107 | ||
| 08/07/2025 | 0.113 | 90.700 | 1,648,000 | 256,000 | 0.640 | 908,000 | 0.113 | ||
| 07/07/2025 | 0.115 | 91.000 | 736,000 | 1,164,000 | 2.910 | 450,000 | 0.115 | 100,000 | 0.115 |
| 04/07/2025 | 0.133 | 92.250 | 0 | 1,514,000 | 3.790 | ||||
| 03/07/2025 | 0.138 | 93.000 | 256,000 | 1,514,000 | 3.790 | 100,000 | 0.142 | 144,000 | 0.137 |
| 02/07/2025 | 0.136 | 93.000 | 104,000 | 1,470,000 | 3.680 | 4,000 | 0.136 | 60,000 | 0.132 |
| 30/06/2025 | 0.154 | 94.500 | 26,000 | 1,414,000 | 3.540 | ||||
| 27/06/2025 | 0.151 | 94.250 | 166,000 | 1,414,000 | 3.540 | 100,000 | 0.155 | 66,000 | 0.174 |
| 26/06/2025 | 0.148 | 93.800 | 0 | 1,448,000 | 3.620 | ||||
| 25/06/2025 | 0.156 | 94.700 | 94,000 | 1,448,000 | 3.620 | 56,000 | 0.158 | ||
| 24/06/2025 | 0.142 | 93.300 | 914,000 | 1,392,000 | 3.480 | 494,000 | 0.128 | ||
| 23/06/2025 | 0.117 | 90.950 | 640,000 | 1,886,000 | 4.720 | 240,000 | 0.117 | ||
| 20/06/2025 | 0.115 | 91.000 | 314,000 | 2,126,000 | 5.320 | 314,000 | 0.118 | ||
| 19/06/2025 | 0.118 | 90.950 | 806,000 | 2,440,000 | 6.100 | 806,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |