69801 HU#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69801 HU#HSI RC2802D (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.255	25,945.930	0	30,000	0.020
26/11/2025	0.255	25,928.080	0	30,000	0.020
25/11/2025	0.255	25,894.550	0	30,000	0.020
24/11/2025	0.232	25,716.500	0	30,000	0.020
21/11/2025	0.186	25,220.020	0	30,000	0.020
20/11/2025	0.250	25,835.570	5,000,000	30,000	0.020	3,000,000	0.258	2,000,000	0.255
19/11/2025	0.255	25,830.650	2,000,000	1,030,000	0.687	1,000,000	0.260	1,000,000	0.255
18/11/2025	0.255	25,930.030	2,860,000	1,030,000	0.687	930,000	0.280	1,930,000	0.265
17/11/2025	0.305	26,384.280	0	30,000	0.020
14/11/2025	0.330	26,572.460	0	30,000	0.020
13/11/2025	0.370	27,073.030	0	30,000	0.020
12/11/2025	0.355	26,922.730	0	30,000	0.020
11/11/2025	0.335	26,696.410	0	30,000	0.020
10/11/2025	0.330	26,649.060	0	30,000	0.020
07/11/2025	0.295	26,241.830	0	30,000	0.020
06/11/2025	0.310	26,485.900	1,200,000	30,000	0.020	1,200,000	0.300
05/11/2025	0.255	25,935.410	2,430,000	1,230,000	0.820	1,230,000	0.260	1,200,000	0.255
04/11/2025	0.265	25,952.400	1,230,000	1,260,000	0.840			1,230,000	0.275
03/11/2025	0.280	26,158.360	2,400,000	30,000	0.020	1,200,000	0.275	1,200,000	0.265
31/10/2025	0.265	25,906.650	1,080,000	30,000	0.020	1,080,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.