69820 UB#PINANRC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69820 UB#PINANRC2807F (R BULL)

Nominal

0.017 -0.001 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.018	54.250	4,685,000	1,660,000	2.080	1,995,000	0.021	1,000,000	0.026
17/09/2025	0.033	55.750	3,260,000	2,655,000	3.320	500,000	0.028	1,580,000	0.033
16/09/2025	0.026	55.050	3,160,000	1,575,000	1.970	1,485,000	0.031	715,000	0.029
15/09/2025	0.038	56.300	2,535,000	2,345,000	2.930	885,000	0.042
12/09/2025	0.044	57.100	5,180,000	3,230,000	4.040	2,715,000	0.046	1,935,000	0.051
11/09/2025	0.040	56.350	3,805,000	4,010,000	5.010	1,395,000	0.037	1,435,000	0.039
10/09/2025	0.041	56.550	4,475,000	3,970,000	4.960	1,475,000	0.039	2,765,000	0.040
09/09/2025	0.037	56.161	3,125,000	2,680,000	3.350	1,240,000	0.037	1,730,000	0.036
08/09/2025	0.027	54.961	270,000	2,190,000	2.740
05/09/2025	0.024	54.411	3,475,000	2,190,000	2.740	425,000	0.020	2,240,000	0.023
04/09/2025	0.025	54.611	2,775,000	375,000	0.470	970,000	0.029
03/09/2025	0.032	55.461	345,000	1,345,000	1.680			170,000	0.034
02/09/2025	0.034	55.411	1,935,000	1,175,000	1.470	1,330,000	0.037	175,000	0.033
01/09/2025	0.036	55.611	3,580,000	2,330,000	2.910	1,430,000	0.037	1,960,000	0.035
29/08/2025	0.034	55.261	3,380,000	1,800,000	2.250	400,000	0.037	2,200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.