Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69821 BP#HSI RC2901O (R BULL)
Nominal 
0.220 +0.006 (+2.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.214 | 24,858.820 | 330,000 | 1,930,000 | 0.772 | 290,000 | 0.214 | 10,000 | 0.220 |
| 07/08/2025 | 0.234 | 25,081.630 | 2,880,000 | 2,210,000 | 0.884 | 1,580,000 | 0.230 | 720,000 | 0.231 |
| 06/08/2025 | 0.220 | 24,910.630 | 3,300,000 | 3,070,000 | 1.228 | 2,900,000 | 0.220 | ||
| 05/08/2025 | 0.216 | 24,902.530 | 2,680,000 | 5,970,000 | 2.388 | 1,920,000 | 0.217 | ||
| 04/08/2025 | 0.203 | 24,733.450 | 970,000 | 7,890,000 | 3.156 | 760,000 | 0.197 | 40,000 | 0.185 |
| 01/08/2025 | 0.188 | 24,507.810 | 600,000 | 8,610,000 | 3.444 | 330,000 | 0.201 | ||
| 31/07/2025 | 0.215 | 24,773.330 | 140,000 | 8,280,000 | 3.312 | 120,000 | 0.222 | ||
| 30/07/2025 | 0.249 | 25,176.930 | 460,000 | 8,160,000 | 3.264 | 140,000 | 0.256 | 320,000 | 0.258 |
| 29/07/2025 | 0.275 | 25,524.450 | 580,000 | 7,980,000 | 3.192 | 50,000 | 0.265 | 530,000 | 0.269 |
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 7,500,000 | 3.000 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 131,790,000 | 7,500,000 | 3.000 | 129,770,000 | 0.285 | 940,000 | 0.281 |
| 24/07/2025 | 0.295 | 25,667.180 | 23,680,000 | 136,330,000 | 54.532 | 22,710,000 | 0.289 | ||
| 23/07/2025 | 0.275 | 25,538.070 | 4,750,000 | 159,040,000 | 63.616 | 340,000 | 0.250 | 180,000 | 0.255 |
| 22/07/2025 | 0.237 | 25,130.030 | 3,900,000 | 159,200,000 | 63.680 | 2,230,000 | 0.237 | 490,000 | 0.231 |
| 21/07/2025 | 0.225 | 24,994.140 | 5,780,000 | 160,940,000 | 64.376 | 4,020,000 | 0.226 | ||
| 18/07/2025 | 0.213 | 24,825.660 | 7,560,000 | 156,920,000 | 62.768 | 100,000 | 0.210 | 4,470,000 | 0.209 |
| 17/07/2025 | 0.184 | 24,498.950 | 2,680,000 | 152,550,000 | 61.020 | 1,310,000 | 0.188 | ||
| 16/07/2025 | 0.187 | 24,517.760 | 8,250,000 | 151,240,000 | 60.496 | 1,390,000 | 0.215 | 4,170,000 | 0.200 |
| 15/07/2025 | 0.190 | 24,590.120 | 17,480,000 | 148,460,000 | 59.384 | 1,140,000 | 0.185 | ||
| 14/07/2025 | 0.159 | 24,203.320 | 6,380,000 | 149,600,000 | 59.840 | 620,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |