69821 BP#HSI RC2901O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69821 BP#HSI RC2901O (R BULL)

Nominal

0.405 -0.040 (-8.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.445	27,073.030	0	0	0.000
12/11/2025	0.430	26,922.730	0	0	0.000
11/11/2025	0.405	26,696.410	0	0	0.000
10/11/2025	0.395	26,649.060	10,000	0	0.000	10,000	0.370
07/11/2025	0.365	26,241.830	0	10,000	0.004
06/11/2025	0.380	26,485.900	0	10,000	0.004
05/11/2025	0.330	25,935.410	0	10,000	0.004
04/11/2025	0.340	25,952.400	0	10,000	0.004
03/11/2025	0.350	26,158.360	0	10,000	0.004
31/10/2025	0.340	25,906.650	0	10,000	0.004
30/10/2025	0.375	26,282.690	0	10,000	0.004
28/10/2025	0.375	26,346.140	0	10,000	0.004
27/10/2025	0.380	26,433.700	100,000	10,000	0.004	90,000	0.380	10,000	0.380
24/10/2025	0.350	26,160.150	0	90,000	0.036
23/10/2025	0.325	25,967.980	0	90,000	0.036
22/10/2025	0.315	25,781.770	100,000	90,000	0.036	100,000	0.305
21/10/2025	0.340	26,027.550	0	190,000	0.076
20/10/2025	0.320	25,858.830	150,000	190,000	0.076	150,000	0.315
17/10/2025	0.265	25,247.100	610,000	340,000	0.136	560,000	0.311	50,000	0.265
16/10/2025	0.325	25,888.510	700,000	850,000	0.340	700,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.