69832 HS#PETCHRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69832 HS#PETCHRC2611D (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.400	9.030	38,000	108,000	0.180			12,000	0.403
18/11/2025	0.375	8.840	0	96,000	0.160
17/11/2025	0.375	8.850	600,000	96,000	0.160	600,000	0.370
14/11/2025	0.375	8.790	220,000	696,000	1.160	110,000	0.375
13/11/2025	0.395	8.960	0	806,000	1.340
12/11/2025	0.405	9.070	32,000	806,000	1.340			12,000	0.405
11/11/2025	0.375	8.820	6,000	794,000	1.320	6,000	0.360
10/11/2025	0.370	8.760	116,000	800,000	1.330	106,000	0.365	8,000	0.370
07/11/2025	0.350	8.510	16,000	898,000	1.500	10,000	0.345
06/11/2025	0.345	8.450	230,000	908,000	1.510			208,000	0.340
05/11/2025	0.330	8.360	120,000	700,000	1.170	118,000	0.326
04/11/2025	0.335	8.330	676,000	818,000	1.360	14,000	0.343	662,000	0.355
03/11/2025	0.325	8.290	4,000	170,000	0.280
31/10/2025	0.300	8.020	0	170,000	0.280
30/10/2025	0.300	7.970	6,000	170,000	0.280			6,000	0.310
28/10/2025	0.305	8.000	0	164,000	0.270
27/10/2025	0.305	7.990	4,000	164,000	0.270
24/10/2025	0.295	8.000	20,000	164,000	0.270	20,000	0.295
23/10/2025	0.305	8.010	14,000	184,000	0.310			6,000	0.310
22/10/2025	0.290	7.890	0	178,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.