Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69832 HS#PETCHRC2611D (R BULL)
Nominal 
0.220 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.220 | 7.360 | 0 | ||||||
| 04/08/2025 | 0.221 | 7.380 | 20,000 | 112,000 | 0.190 | 20,000 | 0.217 | ||
| 01/08/2025 | 0.226 | 7.420 | 164,000 | 132,000 | 0.220 | 156,000 | 0.240 | 8,000 | 0.230 |
| 31/07/2025 | 0.250 | 7.670 | 242,000 | 280,000 | 0.470 | 162,000 | 0.250 | 80,000 | 0.260 |
| 30/07/2025 | 0.265 | 7.820 | 350,000 | 362,000 | 0.600 | 190,000 | 0.245 | 160,000 | 0.257 |
| 29/07/2025 | 0.238 | 7.530 | 1,694,000 | 392,000 | 0.650 | 532,000 | 0.239 | 894,000 | 0.239 |
| 28/07/2025 | 0.222 | 7.330 | 0 | 30,000 | 0.050 | ||||
| 25/07/2025 | 0.232 | 7.450 | 0 | 30,000 | 0.050 | ||||
| 24/07/2025 | 0.232 | 7.460 | 0 | 30,000 | 0.050 | ||||
| 23/07/2025 | 0.232 | 7.470 | 10,000 | 30,000 | 0.050 | 10,000 | 0.232 | ||
| 22/07/2025 | 0.233 | 7.450 | 0 | 40,000 | 0.070 | ||||
| 21/07/2025 | 0.233 | 7.470 | 0 | 40,000 | 0.070 | ||||
| 18/07/2025 | 0.210 | 7.210 | 0 | 40,000 | 0.070 | ||||
| 17/07/2025 | 0.203 | 7.110 | 0 | 40,000 | 0.070 | ||||
| 16/07/2025 | 0.207 | 7.160 | 0 | 40,000 | 0.070 | ||||
| 15/07/2025 | 0.207 | 7.180 | 0 | 40,000 | 0.070 | ||||
| 14/07/2025 | 0.206 | 7.160 | 0 | 40,000 | 0.070 | ||||
| 11/07/2025 | 0.197 | 7.050 | 42,000 | 40,000 | 0.070 | 22,000 | 0.199 | 20,000 | 0.200 |
| 10/07/2025 | 0.192 | 7.010 | 0 | 42,000 | 0.070 | ||||
| 09/07/2025 | 0.182 | 6.910 | 0 | 42,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |