69832 HS#PETCHRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69832 HS#PETCHRC2611D (R BULL)

Nominal

0.167 -0.009 (-5.114%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.176	6.800	0	82,000	0.140
18/06/2025	0.190	6.950	20,000	82,000	0.140			20,000	0.196
17/06/2025	0.200	7.050	4,000	62,000	0.100
16/06/2025	0.207	7.107	0	62,000	0.100
13/06/2025	0.207	7.127	30,000	62,000	0.100	30,000	0.208
12/06/2025	0.195	6.997	0	92,000	0.150
11/06/2025	0.186	6.887	0	92,000	0.150
10/06/2025	0.178	6.797	42,000	92,000	0.150	42,000	0.176
09/06/2025	0.167	6.667	6,000	134,000	0.220	6,000	0.166
06/06/2025	0.160	6.567	10,000	140,000	0.230	10,000	0.158
05/06/2025	0.155	6.547	2,000	150,000	0.250	2,000	0.150
04/06/2025	0.154	6.507	6,000	152,000	0.250			6,000	0.154
03/06/2025	0.144	6.427	0	146,000	0.240
02/06/2025	0.129	6.237	178,000	146,000	0.240	178,000	0.120
30/05/2025	0.137	6.317	820,000	324,000	0.540	310,000	0.136
29/05/2025	0.143	6.367	524,000	634,000	1.060	4,000	0.143	520,000	0.143
28/05/2025	0.136	6.317	96,000	118,000	0.200	96,000	0.134
27/05/2025	0.133	6.257	72,000	214,000	0.360			68,000	0.130
26/05/2025	0.130	6.227	1,996,000	146,000	0.240	738,000	0.136	808,000	0.138
23/05/2025	0.128	6.207	194,000	76,000	0.130	194,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.