69876 UB#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69876 UB#WUXI RC2603A (R BULL)

Nominal

0.169 -0.006 (-3.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.175	24.100	0	930,000	1.860
30/04/2025	0.164	22.800	0	930,000	1.860
29/04/2025	0.168	23.100	45,000	930,000	1.860			45,000	0.169
28/04/2025	0.163	22.850	0	885,000	1.770
25/04/2025	0.163	22.800	0	885,000	1.770
24/04/2025	0.163	22.850	0	885,000	1.770
23/04/2025	0.162	22.700	0	885,000	1.770
22/04/2025	0.150	21.550	0	885,000	1.770
17/04/2025	0.140	20.500	0	885,000	1.770
16/04/2025	0.137	20.200	0	885,000	1.770
15/04/2025	0.148	21.200	0	885,000	1.770
14/04/2025	0.147	21.200	0	885,000	1.770
11/04/2025	0.136	19.940	0	885,000	1.770
10/04/2025	0.127	19.220	0	885,000	1.770
09/04/2025	0.120	18.500	0	885,000	1.770
08/04/2025	0.112	17.820	0	885,000	1.770
07/04/2025	0.116	18.280	25,000	885,000	1.770	25,000	0.130
03/04/2025	0.184	24.850	0	910,000	1.820
02/04/2025	0.198	26.250	0	910,000	1.820
01/04/2025	0.202	26.800	0	910,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.