69880 BP#HSI RC2901Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69880 BP#HSI RC2901Q (R BULL)

Nominal

0.072 -0.012 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.084	23,026.680	37,080,000	21,750,000	14.500	11,870,000	0.084	360,000	0.078
26/06/2026	0.052	22,671.860	150,450,000	33,260,000	22.173	23,590,000	0.047	40,030,000	0.050
25/06/2026	0.094	23,076.910	16,760,000	16,820,000	11.213	2,790,000	0.097	10,410,000	0.092
24/06/2026	0.126	23,412.180	3,280,000	9,200,000	6.133	1,730,000	0.130	1,190,000	0.125
23/06/2026	0.120	23,336.280	3,290,000	9,740,000	6.493	510,000	0.124	2,760,000	0.131
22/06/2026	0.164	23,768.520	1,450,000	7,490,000	4.993	120,000	0.156	1,010,000	0.152
18/06/2026	0.171	23,924.810	1,470,000	6,600,000	4.400	160,000	0.187	1,310,000	0.175
17/06/2026	0.217	24,312.160	0	5,450,000	3.633
16/06/2026	0.228	24,493.950	50,000	5,450,000	3.633			50,000	0.228
15/06/2026	0.260	24,842.670	0	5,400,000	3.600
12/06/2026	0.249	24,718.100	170,000	5,400,000	3.600	170,000	0.242
11/06/2026	0.200	24,249.290	50,000	5,570,000	3.713			50,000	0.188
10/06/2026	0.218	24,407.960	40,000	5,520,000	3.680			40,000	0.208
09/06/2026	0.239	24,565.900	0	5,480,000	3.653
08/06/2026	0.239	24,657.060	220,000	5,480,000	3.653			220,000	0.234
05/06/2026	0.275	24,961.950	20,000	5,260,000	3.507			20,000	0.275
04/06/2026	0.305	25,253.400	0	5,240,000	3.493
03/06/2026	0.340	25,633.210	0	5,240,000	3.493
02/06/2026	0.370	26,038.320	220,000	5,240,000	3.493	110,000	0.370	110,000	0.370
01/06/2026	0.310	25,398.180	0	5,240,000	3.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.