69880 BP#HSI RC2901Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69880 BP#HSI RC2901Q (R BULL)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.249	24,858.820	40,000	20,000	0.013	40,000	0.250
07/08/2025	0.265	25,081.630	150,000	60,000	0.040	150,000	0.265
06/08/2025	0.250	24,910.630	0	210,000	0.140
05/08/2025	0.247	24,902.530	3,340,000	210,000	0.140	3,320,000	0.243	20,000	0.247
04/08/2025	0.235	24,733.450	630,000	3,510,000	2.340	440,000	0.227	190,000	0.234
01/08/2025	0.219	24,507.810	0	3,760,000	2.507
31/07/2025	0.244	24,773.330	21,940,000	3,760,000	2.507	9,090,000	0.245	12,850,000	0.235
30/07/2025	0.285	25,176.930	0	0	0.000
29/07/2025	0.320	25,524.450	0	0	0.000
28/07/2025	0.320	25,562.130	0	0	0.000
25/07/2025	0.310	25,388.350	0	0	0.000
24/07/2025	0.325	25,667.180	0	0	0.000
23/07/2025	0.315	25,538.070	80,000	0	0.000	80,000	0.315
22/07/2025	0.275	25,130.030	0	80,000	0.053
21/07/2025	0.255	24,994.140	0	80,000	0.053
18/07/2025	0.248	24,825.660	10,000	80,000	0.053	10,000	0.247
17/07/2025	0.221	24,498.950	0	90,000	0.060
16/07/2025	0.224	24,517.760	0	90,000	0.060
15/07/2025	0.227	24,590.120	30,000	90,000	0.060	30,000	0.214
14/07/2025	0.195	24,203.320	30,000	120,000	0.080			30,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.