69881 BP#HSI RC2901R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69881 BP#HSI RC2901R (R BULL)

Nominal

0.194 -0.013 (-6.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.207	24,474.670	20,000	10,000	0.007	20,000	0.207
24/06/2025	0.179	24,177.070	80,000	30,000	0.020	80,000	0.179
23/06/2025	0.132	23,689.130	250,000	110,000	0.073	250,000	0.112
20/06/2025	0.113	23,530.480	1,410,000	360,000	0.240	1,050,000	0.109	350,000	0.108
19/06/2025	0.094	23,237.740	1,660,000	1,060,000	0.707	580,000	0.101	1,080,000	0.094
18/06/2025	0.136	23,710.690	100,000	560,000	0.373			100,000	0.144
17/06/2025	0.159	23,980.300	140,000	460,000	0.307			140,000	0.155
16/06/2025	0.173	24,060.990	510,000	320,000	0.213	510,000	0.169
13/06/2025	0.147	23,892.560	410,000	830,000	0.553	100,000	0.162	290,000	0.151
12/06/2025	0.166	24,035.380	760,000	640,000	0.427	150,000	0.180	610,000	0.177
11/06/2025	0.196	24,366.940	0	180,000	0.120
10/06/2025	0.173	24,162.870	150,000	180,000	0.120			140,000	0.177
09/06/2025	0.173	24,181.430	0	40,000	0.027
06/06/2025	0.143	23,792.540	0	40,000	0.027
05/06/2025	0.146	23,906.970	110,000	40,000	0.027	100,000	0.142
04/06/2025	0.122	23,654.030	150,000	140,000	0.093	150,000	0.121
03/06/2025	0.111	23,512.490	1,540,000	290,000	0.193	1,440,000	0.101
02/06/2025	0.079	23,157.970	39,510,000	1,730,000	1.153	18,150,000	0.045	18,570,000	0.044
30/05/2025	0.086	23,289.770	1,380,000	1,310,000	0.873	360,000	0.085	1,020,000	0.089
29/05/2025	0.116	23,573.380	11,090,000	650,000	0.433	6,500,000	0.102	3,190,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.