69886 BP#HSI RC2901T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69886 BP#HSI RC2901T (R BULL)

Nominal

0.174 -0.016 (-8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.190	24,474.670	10,000	390,000	0.260	10,000	0.192
24/06/2025	0.158	24,177.070	0	400,000	0.267
23/06/2025	0.113	23,689.130	60,000	400,000	0.267	30,000	0.090	10,000	0.081
20/06/2025	0.095	23,530.480	50,000	420,000	0.280	50,000	0.100
19/06/2025	0.075	23,237.740	50,000	470,000	0.313			50,000	0.080
18/06/2025	0.118	23,710.690	0	420,000	0.280
17/06/2025	0.143	23,980.300	0	420,000	0.280
16/06/2025	0.153	24,060.990	0	420,000	0.280
13/06/2025	0.131	23,892.560	0	420,000	0.280
12/06/2025	0.149	24,035.380	200,000	420,000	0.280			100,000	0.165
11/06/2025	0.179	24,366.940	60,000	320,000	0.213	20,000	0.170
10/06/2025	0.155	24,162.870	540,000	340,000	0.227	10,000	0.158	240,000	0.147
09/06/2025	0.155	24,181.430	580,000	110,000	0.073	400,000	0.150	180,000	0.144
06/06/2025	0.124	23,792.540	430,000	330,000	0.220			250,000	0.126
05/06/2025	0.128	23,906.970	1,000,000	80,000	0.053	600,000	0.122	400,000	0.126
04/06/2025	0.106	23,654.030	1,850,000	280,000	0.187	1,050,000	0.102	800,000	0.107
03/06/2025	0.093	23,512.490	1,700,000	530,000	0.353	820,000	0.086	270,000	0.091
02/06/2025	0.062	23,157.970	14,860,000	1,080,000	0.720	6,750,000	0.037	7,460,000	0.031
30/05/2025	0.070	23,289.770	360,000	370,000	0.247			360,000	0.069
29/05/2025	0.099	23,573.380	50,000	10,000	0.007	50,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.