69887 BP#HSI RC2901U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69887 BP#HSI RC2901U (R BULL)

Nominal

0.214 +0.004 (+1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.210	24,858.820	0	1,130,000	0.565
07/08/2025	0.228	25,081.630	0	1,130,000	0.565
06/08/2025	0.216	24,910.630	0	1,130,000	0.565
05/08/2025	0.210	24,902.530	70,000	1,130,000	0.565	70,000	0.207
04/08/2025	0.199	24,733.450	0	1,200,000	0.600
01/08/2025	0.183	24,507.810	120,000	1,200,000	0.600	40,000	0.203	80,000	0.205
31/07/2025	0.209	24,773.330	0	1,160,000	0.580
30/07/2025	0.247	25,176.930	960,000	1,160,000	0.580			960,000	0.246
29/07/2025	0.280	25,524.450	0	200,000	0.100
28/07/2025	0.280	25,562.130	0	200,000	0.100
25/07/2025	0.270	25,388.350	480,000	200,000	0.100	480,000	0.285
24/07/2025	0.290	25,667.180	0	680,000	0.340
23/07/2025	0.275	25,538.070	930,000	680,000	0.340	930,000	0.261
22/07/2025	0.237	25,130.030	2,300,000	1,610,000	0.805	1,650,000	0.239	650,000	0.231
21/07/2025	0.224	24,994.140	1,300,000	2,610,000	1.305	300,000	0.222	1,000,000	0.227
18/07/2025	0.212	24,825.660	950,000	1,910,000	0.955	450,000	0.210	500,000	0.207
17/07/2025	0.185	24,498.950	2,980,000	1,860,000	0.930	840,000	0.187	240,000	0.187
16/07/2025	0.186	24,517.760	12,920,000	2,460,000	1.230	5,500,000	0.199	5,500,000	0.199
15/07/2025	0.190	24,590.120	640,000	2,460,000	1.230	220,000	0.184	20,000	0.166
14/07/2025	0.158	24,203.320	110,000	2,660,000	1.330	30,000	0.156	30,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.