69887 BP#HSI RC2901U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69887 BP#HSI RC2901U (R BULL)

Nominal

0.400 -0.040 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.440	27,073.030	0	180,000	0.090
12/11/2025	0.425	26,922.730	210,000	180,000	0.090	210,000	0.423
11/11/2025	0.405	26,696.410	0	390,000	0.195
10/11/2025	0.395	26,649.060	0	390,000	0.195
07/11/2025	0.360	26,241.830	0	390,000	0.195
06/11/2025	0.380	26,485.900	600,000	390,000	0.195	600,000	0.365
05/11/2025	0.325	25,935.410	0	990,000	0.495
04/11/2025	0.335	25,952.400	0	990,000	0.495
03/11/2025	0.350	26,158.360	590,000	990,000	0.495	590,000	0.350
31/10/2025	0.335	25,906.650	590,000	1,580,000	0.790			590,000	0.340
30/10/2025	0.360	26,282.690	1,880,000	990,000	0.495	1,180,000	0.390	700,000	0.360
28/10/2025	0.370	26,346.140	0	1,470,000	0.735
27/10/2025	0.380	26,433.700	50,000	1,470,000	0.735	50,000	0.380
24/10/2025	0.350	26,160.150	0	1,520,000	0.760
23/10/2025	0.325	25,967.980	20,000	1,520,000	0.760	20,000	0.310
22/10/2025	0.320	25,781.770	70,000	1,540,000	0.770			70,000	0.327
21/10/2025	0.345	26,027.550	1,180,000	1,470,000	0.735	590,000	0.370	590,000	0.350
20/10/2025	0.320	25,858.830	0	1,470,000	0.735
17/10/2025	0.265	25,247.100	590,000	1,470,000	0.735			590,000	0.275
16/10/2025	0.330	25,888.510	0	880,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.