Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69888 BP#TENCTRC25116 (R BULL)
Nominal 
0.060 +0.012 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 498.000 | 38,880,000 | 37,050,000 | 37.050 | 14,725,000 | 0.052 | 17,620,000 | 0.056 |
| 18/06/2025 | 0.067 | 508.000 | 11,810,000 | 34,155,000 | 34.155 | 5,945,000 | 0.064 | 4,625,000 | 0.064 |
| 17/06/2025 | 0.078 | 513.500 | 6,445,000 | 35,475,000 | 35.475 | 2,570,000 | 0.074 | 3,120,000 | 0.073 |
| 16/06/2025 | 0.075 | 509.500 | 26,270,000 | 34,925,000 | 34.925 | 11,410,000 | 0.069 | 13,155,000 | 0.069 |
| 13/06/2025 | 0.071 | 510.000 | 38,370,000 | 33,180,000 | 33.180 | 20,995,000 | 0.073 | 15,560,000 | 0.073 |
| 12/06/2025 | 0.071 | 510.000 | 14,750,000 | 38,615,000 | 38.615 | 3,970,000 | 0.083 | 8,835,000 | 0.080 |
| 11/06/2025 | 0.088 | 518.000 | 11,700,000 | 33,750,000 | 33.750 | 2,695,000 | 0.088 | 5,535,000 | 0.088 |
| 10/06/2025 | 0.080 | 513.500 | 17,000,000 | 30,910,000 | 30.910 | 7,875,000 | 0.082 | 7,455,000 | 0.081 |
| 09/06/2025 | 0.087 | 518.000 | 4,765,000 | 31,330,000 | 31.330 | 390,000 | 0.090 | 700,000 | 0.086 |
| 06/06/2025 | 0.079 | 515.000 | 6,460,000 | 31,020,000 | 31.020 | 2,845,000 | 0.083 | 2,310,000 | 0.084 |
| 05/06/2025 | 0.082 | 515.000 | 41,140,000 | 31,555,000 | 31.555 | 20,495,000 | 0.077 | 19,545,000 | 0.076 |
| 04/06/2025 | 0.074 | 512.000 | 3,140,000 | 32,505,000 | 32.505 | 715,000 | 0.076 | 1,355,000 | 0.075 |
| 03/06/2025 | 0.062 | 505.000 | 11,130,000 | 31,865,000 | 31.865 | 325,000 | 0.060 | 9,495,000 | 0.062 |
| 02/06/2025 | 0.049 | 498.400 | 7,010,000 | 22,695,000 | 22.695 | 1,735,000 | 0.046 | 3,690,000 | 0.038 |
| 30/05/2025 | 0.048 | 498.200 | 8,355,000 | 20,740,000 | 20.740 | 3,270,000 | 0.050 | 620,000 | 0.048 |
| 29/05/2025 | 0.076 | 510.500 | 1,875,000 | 23,390,000 | 23.390 | 550,000 | 0.070 | ||
| 28/05/2025 | 0.063 | 506.000 | 1,570,000 | 22,840,000 | 22.840 | 920,000 | 0.068 | ||
| 27/05/2025 | 0.079 | 512.000 | 2,380,000 | 21,920,000 | 21.920 | 100,000 | 0.075 | 980,000 | 0.076 |
| 26/05/2025 | 0.071 | 510.000 | 2,110,000 | 21,040,000 | 21.040 | 590,000 | 0.074 | 420,000 | 0.080 |
| 23/05/2025 | 0.086 | 518.000 | 3,365,000 | 21,210,000 | 21.210 | 820,000 | 0.086 | 1,135,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |