69890 MS#TENCTRC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69890 MS#TENCTRC2508E (R BULL)

Nominal

0.201 +0.008 (+4.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.193	498.000	70,000	720,000	1.200	10,000	0.193	50,000	0.190
18/06/2025	0.212	508.000	0	680,000	1.133
17/06/2025	0.221	513.500	0	680,000	1.133
16/06/2025	0.217	509.500	0	680,000	1.133
13/06/2025	0.214	510.000	10,000	680,000	1.133			10,000	0.214
12/06/2025	0.217	510.000	10,000	670,000	1.117			10,000	0.225
11/06/2025	0.230	518.000	0	660,000	1.100
10/06/2025	0.221	513.500	25,000	660,000	1.100	10,000	0.217	15,000	0.218
09/06/2025	0.229	518.000	0	655,000	1.092
06/06/2025	0.221	515.000	10,000	655,000	1.092	10,000	0.221
05/06/2025	0.224	515.000	0	665,000	1.108
04/06/2025	0.218	512.000	0	665,000	1.108
03/06/2025	0.205	505.000	0	665,000	1.108
02/06/2025	0.193	498.400	260,000	665,000	1.108	260,000	0.185
30/05/2025	0.195	498.200	10,000	925,000	1.542
29/05/2025	0.220	510.500	520,000	925,000	1.542	130,000	0.218	140,000	0.214
28/05/2025	0.209	506.000	310,000	915,000	1.525	310,000	0.209
27/05/2025	0.219	512.000	3,055,000	1,225,000	2.042	1,590,000	0.215	1,455,000	0.214
26/05/2025	0.212	510.000	685,000	1,360,000	2.267	320,000	0.213	365,000	0.221
23/05/2025	0.227	518.000	1,025,000	1,315,000	2.192	860,000	0.224	155,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.