69900 JP#BYD RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69900 JP#BYD RP2805B (R BEAR)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.085	108.600	0
14/10/2025	0.089	105.400	0	0	0.000
13/10/2025	0.088	106.300	0	0	0.000
10/10/2025	0.084	108.200	0	0	0.000
09/10/2025	0.082	110.200	0	0	0.000
08/10/2025	0.083	109.700	0	0	0.000
06/10/2025	0.084	108.100	0	0	0.000
03/10/2025	0.083	109.400	1,770,000	0	0.000	1,270,000	0.083
02/10/2025	0.074	113.900	5,030,000	1,270,000	0.847	4,150,000	0.079
30/09/2025	0.080	110.200	0	5,420,000	3.613
29/09/2025	0.083	108.600	0	5,420,000	3.613
26/09/2025	0.086	106.500	0	5,420,000	3.613
25/09/2025	0.085	108.200	0	5,420,000	3.613
24/09/2025	0.087	105.700	0	5,420,000	3.613
23/09/2025	0.087	106.300	2,125,000	5,420,000	3.613			1,825,000	0.084
22/09/2025	0.081	109.700	3,495,000	3,595,000	2.397	200,000	0.082	3,295,000	0.082
19/09/2025	0.076	113.500	0	500,000	0.333
18/09/2025	0.076	112.800	0	500,000	0.333
17/09/2025	0.076	112.800	0	500,000	0.333
16/09/2025	0.081	109.900	0	500,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.