69911 JP#KUASORP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69911 JP#KUASORP2804F (R BEAR)

Nominal

0.385 +0.010 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.375	71.450	0	0	0.000
03/11/2025	0.365	73.450	0	0	0.000
31/10/2025	0.365	72.350	0	0	0.000
30/10/2025	0.345	74.650	10,000	0	0.000	10,000	0.340
28/10/2025	0.340	75.950	10,000	10,000	0.012			10,000	0.330
27/10/2025	0.340	76.100	0	0	0.000
24/10/2025	0.350	74.950	0	0	0.000
23/10/2025	0.360	73.450	0	0	0.000
22/10/2025	0.355	73.750	0	0	0.000
21/10/2025	0.345	75.550	0	0	0.000
20/10/2025	0.360	74.100	0	0	0.000
17/10/2025	0.365	72.950	0	0	0.000
16/10/2025	0.335	76.000	0	0	0.000
15/10/2025	0.335	76.500	0	0	0.000
14/10/2025	0.345	75.000	0	0	0.000
13/10/2025	0.295	80.450	0	0	0.000
10/10/2025	0.265	83.900	480,000	0	0.000	240,000	0.247	240,000	0.249
09/10/2025	0.227	88.800	0	0	0.000
08/10/2025	0.255	85.750	20,000	0	0.000	10,000	0.255	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.