Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69927 JP#HSI RP2804C (R BEAR)
Nominal 
0.082 +0.007 (+9.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.075 | 23,916.060 | 147,230,000 | 4,440,000 | 2.220 | 71,150,000 | 0.083 | 2,330,000 | 0.073 |
| 03/07/2025 | 0.062 | 24,069.940 | 140,530,000 | 73,260,000 | 36.630 | 4,080,000 | 0.065 | 62,470,000 | 0.064 |
| 02/07/2025 | 0.053 | 24,221.410 | 157,400,000 | 14,870,000 | 7.435 | 22,080,000 | 0.044 | 13,330,000 | 0.048 |
| 30/06/2025 | 0.064 | 24,072.280 | 10,029,690,000 | 23,620,000 | 11.810 | 4,799,470,000 | 0.054 | 4,818,950,000 | 0.053 |
| 27/06/2025 | 0.048 | 24,284.150 | 2,259,450,000 | 4,140,000 | 2.070 | 1,112,930,000 | 0.047 | 1,117,070,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |