69933 UB#AIA RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69933 UB#AIA RC2610G (R BULL)

Nominal

0.166 -0.014 (-7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.180	73.200	0	0	0.000
17/09/2025	0.194	74.500	0	0	0.000
16/09/2025	0.187	74.150	0	0	0.000
15/09/2025	0.200	75.100	0	0	0.000
12/09/2025	0.204	75.800	0	0	0.000
11/09/2025	0.203	75.350	0	0	0.000
10/09/2025	0.208	76.100	0	0	0.000
09/09/2025	0.196	74.900	0	0	0.000
08/09/2025	0.176	73.000	0	0	0.000
05/09/2025	0.163	71.650	0	0	0.000
04/09/2025	0.162	71.510	0	0	0.000
03/09/2025	0.166	71.810	0	0	0.000
02/09/2025	0.170	72.210	0	0	0.000
01/09/2025	0.183	73.610	0	0	0.000
29/08/2025	0.178	72.910	0	0	0.000
28/08/2025	0.168	72.010	0	0	0.000
27/08/2025	0.167	71.910	1,420,000	0	0.000	920,000	0.175	500,000	0.171
26/08/2025	0.179	72.960	0	420,000	0.700
25/08/2025	0.188	74.110	520,000	420,000	0.700	100,000	0.188	420,000	0.188
22/08/2025	0.171	72.360	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.