Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69935 UB#HSI RC27075 (R BULL)
Nominal 
0.115 -0.011 (-8.730%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.126 | 25,081.630 | 660,000 | 4,550,000 | 1.140 | 600,000 | 0.125 | 60,000 | 0.127 |
| 06/08/2025 | 0.120 | 24,910.630 | 2,300,000 | 5,090,000 | 1.270 | 950,000 | 0.121 | 1,350,000 | 0.119 |
| 05/08/2025 | 0.116 | 24,902.530 | 3,820,000 | 4,690,000 | 1.170 | 2,410,000 | 0.115 | 1,410,000 | 0.112 |
| 04/08/2025 | 0.110 | 24,733.450 | 5,680,000 | 5,690,000 | 1.420 | 4,870,000 | 0.103 | 810,000 | 0.106 |
| 01/08/2025 | 0.102 | 24,507.810 | 6,060,000 | 9,750,000 | 2.440 | 2,530,000 | 0.116 | 3,480,000 | 0.109 |
| 31/07/2025 | 0.116 | 24,773.330 | 5,550,000 | 8,800,000 | 2.200 | 670,000 | 0.118 | 4,830,000 | 0.117 |
| 30/07/2025 | 0.134 | 25,176.930 | 1,350,000 | 4,640,000 | 1.160 | 300,000 | 0.146 | 1,050,000 | 0.141 |
| 29/07/2025 | 0.151 | 25,524.450 | 900,000 | 3,890,000 | 0.970 | 420,000 | 0.143 | 480,000 | 0.144 |
| 28/07/2025 | 0.153 | 25,562.130 | 660,000 | 3,830,000 | 0.960 | 450,000 | 0.154 | 160,000 | 0.151 |
| 25/07/2025 | 0.144 | 25,388.350 | 1,360,000 | 4,120,000 | 1.030 | 320,000 | 0.149 | 1,040,000 | 0.151 |
| 24/07/2025 | 0.158 | 25,667.180 | 1,770,000 | 3,400,000 | 0.850 | 890,000 | 0.160 | 880,000 | 0.158 |
| 23/07/2025 | 0.152 | 25,538.070 | 3,010,000 | 3,410,000 | 0.850 | 1,890,000 | 0.146 | 1,120,000 | 0.149 |
| 22/07/2025 | 0.133 | 25,130.030 | 2,810,000 | 4,180,000 | 1.040 | 2,060,000 | 0.130 | 700,000 | 0.126 |
| 21/07/2025 | 0.123 | 24,994.140 | 3,770,000 | 5,540,000 | 1.390 | 2,340,000 | 0.124 | 1,430,000 | 0.123 |
| 18/07/2025 | 0.118 | 24,825.660 | 3,490,000 | 6,450,000 | 1.610 | 2,530,000 | 0.116 | 940,000 | 0.114 |
| 17/07/2025 | 0.104 | 24,498.950 | 2,820,000 | 8,040,000 | 2.010 | 670,000 | 0.105 | 1,950,000 | 0.104 |
| 16/07/2025 | 0.105 | 24,517.760 | 7,680,000 | 6,760,000 | 1.690 | 3,460,000 | 0.118 | 4,170,000 | 0.114 |
| 15/07/2025 | 0.106 | 24,590.120 | 6,730,000 | 6,050,000 | 1.510 | 4,570,000 | 0.102 | 2,000,000 | 0.100 |
| 14/07/2025 | 0.090 | 24,203.320 | 4,490,000 | 8,620,000 | 2.150 | 1,790,000 | 0.088 | 2,700,000 | 0.087 |
| 11/07/2025 | 0.086 | 24,139.570 | 14,290,000 | 7,710,000 | 1.930 | 10,780,000 | 0.097 | 3,250,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |