Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69935 UB#HSI RC27075 (R BULL)
Nominal 
0.123 +0.010 (+8.850%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 35,400,000 | 8.850 | 45,130,000 | 0.109 | 5,170,000 | 0.111 | ||
| 11/06/2026 | 0 | 75,360,000 | 18.840 | 12,780,000 | 0.090 | 28,790,000 | 0.088 | ||
| 10/06/2026 | 0 | 59,350,000 | 14.840 | 7,980,000 | 0.097 | 31,140,000 | 0.096 | ||
| 09/06/2026 | 0 | 36,190,000 | 9.050 | 10,180,000 | 0.110 | 18,620,000 | 0.109 | ||
| 08/06/2026 | 0 | 27,750,000 | 6.940 | 17,930,000 | 0.109 | 19,990,000 | 0.106 | ||
| 05/06/2026 | 0 | 25,690,000 | 6.420 | 5,350,000 | 0.129 | 9,450,000 | 0.129 | ||
| 04/06/2026 | 0 | 21,590,000 | 5.400 | 3,290,000 | 0.138 | 7,090,000 | 0.140 | ||
| 03/06/2026 | 0 | 17,790,000 | 4.450 | 500,000 | 0.156 | 8,540,000 | 0.162 | ||
| 02/06/2026 | 0 | 9,750,000 | 2.440 | 8,450,000 | 0.164 | 670,000 | 0.167 | ||
| 01/06/2026 | 0 | 17,530,000 | 4.380 | 3,630,000 | 0.144 | 1,180,000 | 0.142 | ||
| 29/05/2026 | 0 | 19,980,000 | 5.000 | 6,890,000 | 0.135 | 5,900,000 | 0.132 | ||
| 28/05/2026 | 0 | 20,970,000 | 5.240 | 6,040,000 | 0.123 | 8,490,000 | 0.121 | ||
| 27/05/2026 | 0 | 18,520,000 | 4.630 | 2,000,000 | 0.142 | 7,050,000 | 0.143 | ||
| 26/05/2026 | 0 | 13,470,000 | 3.370 | 1,810,000 | 0.157 | 2,370,000 | 0.151 | ||
| 22/05/2026 | 0 | 12,910,000 | 3.230 | 6,840,000 | 0.154 | 1,180,000 | 0.155 | ||
| 21/05/2026 | 0 | 18,570,000 | 4.640 | 860,000 | 0.157 | 5,970,000 | 0.148 | ||
| 20/05/2026 | 0 | 13,460,000 | 3.360 | 1,960,000 | 0.156 | 1,870,000 | 0.154 | ||
| 19/05/2026 | 0 | 13,550,000 | 3.390 | 2,760,000 | 0.163 | 1,090,000 | 0.161 | ||
| 18/05/2026 | 0 | 15,220,000 | 3.810 | 3,920,000 | 0.155 | 5,780,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |