Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69944 UB#TENCTRC2510M (R BULL)
Nominal 
0.051 +0.012 (+30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.039 | 498.000 | 10,615,000 | 25,610,000 | 25.610 | 4,410,000 | 0.044 | 3,815,000 | 0.043 |
| 18/06/2025 | 0.059 | 508.000 | 8,750,000 | 26,205,000 | 26.210 | 3,465,000 | 0.057 | 3,360,000 | 0.056 |
| 17/06/2025 | 0.069 | 513.500 | 15,835,000 | 26,310,000 | 26.310 | 3,890,000 | 0.065 | 5,410,000 | 0.065 |
| 16/06/2025 | 0.066 | 509.500 | 8,845,000 | 24,790,000 | 24.790 | 1,950,000 | 0.061 | 4,350,000 | 0.061 |
| 13/06/2025 | 0.062 | 510.000 | 12,050,000 | 22,390,000 | 22.390 | 3,800,000 | 0.064 | 1,310,000 | 0.064 |
| 12/06/2025 | 0.063 | 510.000 | 13,410,000 | 24,880,000 | 24.880 | 3,005,000 | 0.074 | 7,300,000 | 0.068 |
| 11/06/2025 | 0.080 | 518.000 | 17,110,000 | 20,585,000 | 20.590 | 9,540,000 | 0.079 | 3,605,000 | 0.080 |
| 10/06/2025 | 0.070 | 513.500 | 15,080,000 | 26,520,000 | 26.520 | 1,910,000 | 0.077 | 6,985,000 | 0.072 |
| 09/06/2025 | 0.079 | 518.000 | 17,380,000 | 21,445,000 | 21.450 | 2,595,000 | 0.084 | 5,030,000 | 0.079 |
| 06/06/2025 | 0.071 | 515.000 | 6,980,000 | 19,010,000 | 19.010 | 2,185,000 | 0.073 | 150,000 | 0.073 |
| 05/06/2025 | 0.074 | 515.000 | 4,375,000 | 21,045,000 | 21.040 | 500,000 | 0.074 | 880,000 | 0.074 |
| 04/06/2025 | 0.065 | 512.000 | 6,815,000 | 20,665,000 | 20.660 | 530,000 | 0.064 | 455,000 | 0.065 |
| 03/06/2025 | 0.052 | 505.000 | 21,340,000 | 20,740,000 | 20.740 | 3,965,000 | 0.053 | 10,680,000 | 0.051 |
| 02/06/2025 | 0.040 | 498.400 | 16,505,000 | 14,025,000 | 14.030 | 7,935,000 | 0.033 | 6,275,000 | 0.028 |
| 30/05/2025 | 0.040 | 498.200 | 25,885,000 | 15,685,000 | 15.680 | 12,295,000 | 0.040 | 8,070,000 | 0.050 |
| 29/05/2025 | 0.068 | 510.500 | 22,645,000 | 19,910,000 | 19.910 | 4,755,000 | 0.063 | 13,915,000 | 0.062 |
| 28/05/2025 | 0.057 | 506.000 | 1,585,000 | 10,750,000 | 10.750 | 105,000 | 0.074 | 1,480,000 | 0.059 |
| 27/05/2025 | 0.071 | 512.000 | 2,385,000 | 9,375,000 | 9.380 | 1,120,000 | 0.064 | 960,000 | 0.068 |
| 26/05/2025 | 0.066 | 510.000 | 4,835,000 | 9,535,000 | 9.540 | 1,285,000 | 0.073 | 3,060,000 | 0.066 |
| 23/05/2025 | 0.080 | 518.000 | 5,795,000 | 7,760,000 | 7.760 | 1,145,000 | 0.076 | 4,370,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |