69954 UB#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69954 UB#PINANRC2511D (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.270	54.050	0	275,000	0.270
04/08/2025	0.265	53.650	60,000	275,000	0.270	60,000	0.265
01/08/2025	0.265	52.900	0	335,000	0.340
31/07/2025	0.275	53.950	65,000	335,000	0.340	65,000	0.275
30/07/2025	0.295	56.300	0	400,000	0.400
29/07/2025	0.295	56.400	0	400,000	0.400
28/07/2025	0.290	56.400	0	400,000	0.400
25/07/2025	0.280	54.500	0	400,000	0.400
24/07/2025	0.285	55.400	0	400,000	0.400
23/07/2025	0.270	54.300	0	400,000	0.400
22/07/2025	0.265	53.500	0	400,000	0.400
21/07/2025	0.265	53.400	0	400,000	0.400
18/07/2025	0.260	52.850	0	400,000	0.400
17/07/2025	0.249	51.500	0	400,000	0.400
16/07/2025	0.255	51.850	0	400,000	0.400
15/07/2025	0.260	52.600	0	400,000	0.400
14/07/2025	0.265	53.050	0	400,000	0.400
11/07/2025	0.265	52.850	225,000	400,000	0.400	125,000	0.270	100,000	0.260
10/07/2025	0.249	51.650	50,000	425,000	0.430			50,000	0.249
09/07/2025	0.229	49.500	0	375,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.