69955 UB#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69955 UB#HSI RC2712J (R BULL)

Nominal

0.250 +0.007 (+2.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.243	24,906.810	0	10,100,000	5.050
08/08/2025	0.241	24,858.820	0	10,100,000	5.050
07/08/2025	0.255	25,081.630	0	10,100,000	5.050
06/08/2025	0.246	24,910.630	0	10,100,000	5.050
05/08/2025	0.239	24,902.530	0	10,100,000	5.050
04/08/2025	0.227	24,733.450	60,000	10,100,000	5.050	30,000	0.220	30,000	0.215
01/08/2025	0.212	24,507.810	0	10,100,000	5.050
31/07/2025	0.239	24,773.330	0	10,100,000	5.050
30/07/2025	0.280	25,176.930	0	10,100,000	5.050
29/07/2025	0.315	25,524.450	0	10,100,000	5.050
28/07/2025	0.315	25,562.130	0	10,100,000	5.050
25/07/2025	0.300	25,388.350	100,000	10,100,000	5.050			100,000	0.315
24/07/2025	0.325	25,667.180	50,000	10,000,000	5.000	50,000	0.322
23/07/2025	0.310	25,538.070	200,000	10,050,000	5.030	200,000	0.306
22/07/2025	0.270	25,130.030	0	10,250,000	5.120
21/07/2025	0.255	24,994.140	0	10,250,000	5.120
18/07/2025	0.247	24,825.660	0	10,250,000	5.120
17/07/2025	0.216	24,498.950	10,020,000	10,250,000	5.120	10,000	0.225	10,010,000	0.216
16/07/2025	0.221	24,517.760	0	250,000	0.120
15/07/2025	0.224	24,590.120	660,000	250,000	0.120	440,000	0.203	220,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.