69955 UB#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69955 UB#HSI RC2712J (R BULL)

Nominal

0.194 -0.014 (-6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.208	24,474.670	360,000	540,000	0.270	40,000	0.199	320,000	0.208
24/06/2025	0.179	24,177.070	890,000	260,000	0.130	790,000	0.170	100,000	0.165
23/06/2025	0.132	23,689.130	840,000	950,000	0.470	600,000	0.107	240,000	0.103
20/06/2025	0.110	23,530.480	16,390,000	1,310,000	0.660	13,600,000	0.104	70,000	0.102
19/06/2025	0.089	23,237.740	26,630,000	14,840,000	7.420	1,580,000	0.095	15,950,000	0.092
18/06/2025	0.132	23,710.690	460,000	470,000	0.240	40,000	0.134	420,000	0.143
17/06/2025	0.161	23,980.300	0	90,000	0.040
16/06/2025	0.171	24,060.990	6,300,000	90,000	0.040	5,090,000	0.144	1,060,000	0.148
13/06/2025	0.143	23,892.560	1,040,000	4,120,000	2.060	1,020,000	0.148	20,000	0.155
12/06/2025	0.164	24,035.380	20,000	5,120,000	2.560			20,000	0.172
11/06/2025	0.195	24,366.940	0	5,100,000	2.550
10/06/2025	0.171	24,162.870	60,000	5,100,000	2.550	30,000	0.166	30,000	0.162
09/06/2025	0.170	24,181.430	750,000	5,100,000	2.550	500,000	0.157	250,000	0.163
06/06/2025	0.140	23,792.540	740,000	5,350,000	2.670	240,000	0.137	500,000	0.139
05/06/2025	0.143	23,906.970	2,430,000	5,090,000	2.540	1,080,000	0.141	530,000	0.139
04/06/2025	0.118	23,654.030	5,740,000	5,640,000	2.820	4,210,000	0.117	80,000	0.118
03/06/2025	0.104	23,512.490	25,690,000	9,770,000	4.880	6,610,000	0.096	1,150,000	0.089
02/06/2025	0.071	23,157.970	82,890,000	15,230,000	7.610	6,760,000	0.043	21,070,000	0.044
30/05/2025	0.086	23,289.770	1,660,000	920,000	0.460	580,000	0.085	1,080,000	0.088
29/05/2025	0.117	23,573.380	890,000	420,000	0.210	580,000	0.099	310,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.