69961 UB#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69961 UB#HSI RC28036 (R BULL)

Nominal

0.223 -0.011 (-4.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.234	24,474.670	20,000	20,000	0.010			20,000	0.235
24/06/2025	0.203	24,177.070	2,000,000	0	0.000	2,000,000	0.202
23/06/2025	0.159	23,689.130	0	2,000,000	1.000
20/06/2025	0.136	23,530.480	0	2,000,000	1.000
19/06/2025	0.116	23,237.740	0	2,000,000	1.000
18/06/2025	0.160	23,710.690	0	2,000,000	1.000
17/06/2025	0.187	23,980.300	0	2,000,000	1.000
16/06/2025	0.198	24,060.990	0	2,000,000	1.000
13/06/2025	0.173	23,892.560	0	2,000,000	1.000
12/06/2025	0.192	24,035.380	2,000,000	2,000,000	1.000			2,000,000	0.198
11/06/2025	0.222	24,366.940	0	0	0.000
10/06/2025	0.197	24,162.870	0	0	0.000
09/06/2025	0.197	24,181.430	0	0	0.000
06/06/2025	0.165	23,792.540	10,000	0	0.000	10,000	0.169
05/06/2025	0.169	23,906.970	10,000	10,000	0.010	10,000	0.164
04/06/2025	0.144	23,654.030	10,000	20,000	0.010			10,000	0.138
03/06/2025	0.130	23,512.490	1,750,000	10,000	0.010	1,750,000	0.122
02/06/2025	0.094	23,157.970	3,510,000	1,760,000	0.880	880,000	0.075	2,630,000	0.072
30/05/2025	0.113	23,289.770	0	10,000	0.010
29/05/2025	0.143	23,573.380	30,000	10,000	0.010	20,000	0.132	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.