69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.235 -0.014 (-5.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.249	24,474.670	1,400,000	520,000	0.260	750,000	0.247	650,000	0.233
24/06/2025	0.219	24,177.070	320,000	620,000	0.310	200,000	0.211	120,000	0.214
23/06/2025	0.172	23,689.130	440,000	700,000	0.350	320,000	0.140	120,000	0.135
20/06/2025	0.148	23,530.480	1,130,000	900,000	0.450	830,000	0.146	300,000	0.147
19/06/2025	0.128	23,237.740	770,000	1,430,000	0.710			770,000	0.142
18/06/2025	0.172	23,710.690	140,000	660,000	0.330			140,000	0.172
17/06/2025	0.198	23,980.300	20,000	520,000	0.260			20,000	0.197
16/06/2025	0.211	24,060.990	80,000	500,000	0.250	80,000	0.201
13/06/2025	0.186	23,892.560	380,000	580,000	0.290			380,000	0.188
12/06/2025	0.205	24,035.380	160,000	200,000	0.100			160,000	0.216
11/06/2025	0.236	24,366.940	0	40,000	0.020
10/06/2025	0.212	24,162.870	0	40,000	0.020
09/06/2025	0.212	24,181.430	120,000	40,000	0.020	120,000	0.211
06/06/2025	0.180	23,792.540	0	160,000	0.080
05/06/2025	0.184	23,906.970	40,000	160,000	0.080	40,000	0.182
04/06/2025	0.158	23,654.030	380,000	200,000	0.100	250,000	0.158	130,000	0.157
03/06/2025	0.143	23,512.490	830,000	320,000	0.160	830,000	0.130
02/06/2025	0.108	23,157.970	3,700,000	1,150,000	0.570	1,410,000	0.091	2,200,000	0.085
30/05/2025	0.125	23,289.770	500,000	360,000	0.180	100,000	0.124	400,000	0.124
29/05/2025	0.157	23,573.380	560,000	60,000	0.030	510,000	0.149	50,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.